Começar

Basic Attention Token / Ethereum

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Basic Attention Token / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1276 USDT−4,06%5,57 M−32,10%0,1371 USDT0,1269 USDT34,09 M
Venda
BATUSDT.PBasic Attention Token/TetherUSToobit0,1276 USDT−3,99%4,55 M−30,96%0,1372 USDT0,1271 USDT27,68 M
Venda
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1271 USDT−4,87%3,63 M−14,29%0,1374 USDT0,1268 USDT20,96 M
Venda
BATUSDT.PBATUSDT Perpetual ContractBybit0,12754 USDT−4,11%2,12 M−14,66%0,13724 USDT0,12702 USDT12,49 M
Venda
BATUSDT.PBATUSDT Perpetual ContractZoomex0,12754 USDT−4,11%2,11 M+8,67%0,13724 USDT0,12702 USDT12,48 M
Venda
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1275 USDT−4,06%1,82 M−33,12%0,1372 USDT0,1267 USDT1,55 M
Venda
BATUSDTBasic Attention Token / TetherUSBinance0,1276 USDT−4,20%1,1 M−29,80%0,1374 USDT0,1272 USDT7,1 M
Venda
BATUSDTBasic Attention Token / Tether USDHTX0,1275 USDT−3,26%1,09 M−19,19%0,1320 USDT0,1272 USDT3,02 M
Venda
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1274 USDT−4,35%998,78 K−3,69%0,1374 USDT0,1269 USDT5,76 M
Venda
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1275 USDT−3,99%890,56 K+7,64%0,1371 USDT0,1269 USDT5,32 M
Venda
BATUSDTBAT/TETHER USDTBitrue0,1275 USDT−3,34%832,41 K−35,75%0,1321 USDT0,1272 USDT2,08 M
Venda
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1280 USDT−3,90%791,22 K−5,71%0,1375 USDT0,1270 USDT4,99 M
Venda
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1273 USDT−4,21%750,33 K−33,11%0,1370 USDT0,1270 USDT5 M
Venda
BATKRWBasic Attention Token / KRWUpBit188,0 KRW−4,57%674,41 K−43,73%202,0 KRW187,0 KRW4,08 M
Venda
BATUSDTBAT / USDT Spot Trading PairPhemex0,1283 USDT−3,75%540,02 K−1,95%0,1375 USDT0,1272 USDT3,11 M
Venda
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1276 USDT−4,06%456,15 K−35,89%0,1372 USDT0,1272 USDT2,8 M
Venda
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1278 USDT−3,98%423,41 K−18,28%0,1371 USDT0,1271 USDT2,73 M
Venda
BATUSDBasic Attention Token / US DollarCoinbase0,12752 USD−4,29%349,4 K+8,55%0,13714 USD0,12709 USD1,75 M
Venda
BATUSDCBasic Attention Token / USDCCoinbase0,12752 USDC−4,29%349,33 K+8,39%0,13714 USDC0,12709 USDC1,75 M
Venda
BATUSDCBAT/USD COINBitrue0,1277 USDC−3,26%322,2 K−23,45%0,1323 USDC0,1271 USDC603,17 K
Venda
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1273 USDT−4,36%318,25 K−32,51%0,1371 USDT0,1271 USDT1,94 M
Venda
BATUSDTBAT / USDTMEXC0,1276 USDT−4,13%309,48 K−26,83%0,1374 USDT0,1272 USDT1,98 M
Venda
BATUSDTBasic Attention Token/USDTOKX0,1276 USDT−4,20%289,46 K−36,86%0,1372 USDT0,1274 USDT1,61 M
Venda
BATUSDTBATUSDT SPOTBybit0,1280 USDT−3,90%246,14 K−9,94%0,1373 USDT0,1265 USDT1,73 M
Venda
BATEURBasic Attention Token / EuroCoinbase0,10735 EUR−4,22%192,44 K+45,72%0,11640 EUR0,10698 EUR1,19 M
Venda
BATUSDBasic Attention Token / U. S. DollarKraken0,12766 USD−4,02%177,81 K−15,76%0,13703 USD0,12750 USD1,12 M
Venda
BATBTCBasic Attention Token / BitcoinBinance0,00000195 BTC−2,01%168,12 K+100,30%0,00000204 BTC0,00000194 BTC1,19 M
Viés neutro
BATUSDBasic Attention Token / US DollarBinance0,12760270 USD−4,31%161,61 K+99,55%0,13704914 USD0,12685210 USD1,19 M
Venda
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1277 USDT−4,13%113,02 K−18,43%0,1373 USDT0,1273 USDT685,37 K
Venda
BATUSDTBATUSDT SPOTBitget0,1275 USDT−4,49%112,51 K−36,64%0,1373 USDT0,1273 USDT686,37 K
Venda
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1276 USDT−4,06%112,21 K−7,65%0,1371 USDT0,1274 USDT714,79 K
Venda
BATKRWBAT / South Korean WonBithumb188,0 KRW−4,57%96,66 K−61,15%202,0 KRW188,0 KRW631,12 K
Venda
BATEURBasic Attention Token / EuroBitvavo0,10805 EUR−3,63%93,16 K+260,69%0,11538 EUR0,10748 EUR434,58 K
Venda
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1274 USDT−4,35%89,59 K−6,30%0,1374 USDT0,1273 USDT538,92 K
Venda
BATUSDTBAT / TetherKuCoin0,1283 USDT−3,68%77,67 K−12,80%0,1372 USDT0,1273 USDT516,77 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1279 USDT−3,76%75,24 K−18,80%0,1371 USDT0,1270 USDT440,07 K
Venda
BATEURBasic Attention Token / EuroKraken0,10819 EUR−3,01%45,51 K−9,88%0,11509 EUR0,10765 EUR286,84 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1276 USDT−4,13%42,49 K−45,21%0,1372 USDT0,1271 USDT34,23 K
Venda
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,12812 USDC−6,71%31,16 K+23,31%0,13519 USDC0,12720 USDC160,4 K
Venda
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,127621 USDT−4,15%25,59 K−34,58%0,138000 USDT0,125938 USDT161,52 K
Venda
BATBTCBasic Attention Token / BitcoinCoinbase0,00000196 BTC−1,01%24,01 K+102,26%0,00000202 BTC0,00000195 BTC166,9 K
Compra
BATUSDTBasicAttentionToken/TetherGate0,1274 USDT−4,35%20,01 K−26,35%0,1372 USDT0,1272 USDT110,14 K
Venda
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1275 USDT−3,34%15,65 K+1,50%0,1321 USDT0,1273 USDT26,2 K
Viés de baixa forte
BATMXNBAT / MEXICAN PESOSBitso2,2000 MXN−5,58%11,92 K−15,00%2,3265 MXN2,2000 MXN59,71 K
Venda
BATUSDT.PBAT USDT PERPETUALPionex0,1276 USDT−4,06%7,65 K+8,04%0,1370 USDT0,1272 USDT44,14 K
Venda
BATUSDBasic Attention Token / USDCrypto.com0,12750 USD−3,80%5,52 K−52,32%0,13741 USD0,12727 USD40,22 K
Venda
BATUSDTBasic Attention Token / TetherUSBinance.US0,1294 USDT−2,19%3,47 K+68,81%0,1353 USDT0,1293 USDT23,76 K
Venda
BATETHBasic Attention Token / EthereumCoinbase0,00006743 ETH−1,55%3,14 K−68,38%0,00006949 ETH0,00006743 ETH7,87 K
Compra
BATRLUSDBATRL / U.S. DollarGemini0,129570 USD−0,16%2,86 K+47,54%0,136530 USD0,127720 USD19,78 K
Venda
BATUSDBasic Attention Token / U.S. DollarGemini0,129570 USD−0,16%2,86 K+21,46%0,136530 USD0,127720 USD19,78 K
Venda
BATUSDCBATU / SDCGemini0,129570 USDC−0,16%2,86 K+21,47%0,136530 USDC0,127720 USDC19,78 K
Venda
BATUSDTBasic Attention Token / TetherCrypto.com0,13278 USDT−1,80%2,19 K−26,25%0,13680 USDT0,13278 USDT8,44 K
Venda
BATTHBBasic Attention TokenBitkub3,98 THB−0,50%1,59 K−64,13%3,98 THB3,98 THB1,04 K
Venda
BATUSDBasic Attention Token / U.S. dollarBitstamp0,13044 USD−2,84%422+13,66%0,13590 USD0,13044 USD2,57 K
Venda
BATEURBasic Attention Token/EUROKX0,1078 EUR−4,09%312−53,24%0,1154 EUR0,1078 EUR2,26 K
Venda
BATUSDBasic Attention Token/USDOKX0,1276 USD−5,13%224−23,91%0,1363 USD0,1276 USD1,73 K
Venda
BATBTCBasic Attention Token / BTCUpBit0,000001770 BTC+6,63%185+126,12%0,000001770 BTC0,000001770 BTC868
Venda
BATUSDTBasic Attention Token / Tether USDPoloniex0,1286 USDT−4,10%58+24,63%0,1349 USDT0,1286 USDT177
Venda
BATEURBasic Attention Token / EuroBitstamp0,10041 EUR−12,32%190,00%0,11387 EUR0,10041 EUR1,16 K
Viés de baixa forte
BATUSDTBasic Attention Token / USDTUpBit0,13120 USDT+2,74%20,00%0,13120 USDT0,13120 USDT16
Venda
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1287 USD−3,64%——0,1365 USD0,1279 USD1,34 K
Venda
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1275 USDT−4,14%——0,1371 USDT0,1272 USDT3,97 M
Venda
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,12888 USD−5,12%——0,13605 USD0,12888 USD18,14 K
Venda
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,695 WCRO−0,56%——1,695 WCRO1,695 WCRO743
Venda
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1276 USDT−3,99%——0,1372 USDT0,1271 USDT11,77 M
Venda
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1276 USDT−4,20%——0,1373 USDT0,1273 USDT408,34 M
Venda
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1283 USD+0,02%——0,1283 USD0,1283 USD95
Venda
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,12735 USDT−4,24%——0,13707 USDT0,12713 USDT117,52 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1275 USDT−4,06%——0,1371 USDT0,1271 USDT6,17 M
Venda
BATUSDBAT / U.S. DOLLARBTSE0,1276 USD−4,35%——0,1375 USD0,1271 USD796,88 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1274 USDT−4,21%——0,1371 USDT0,1271 USDT3,69 M
Venda
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,13355 USD+3,79%——0,13355 USD0,13355 USD7,83 K
Venda
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1271 USD−4,22%——0,1372 USD0,1270 USD16,92 M
Venda
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00006729 WETH−2,11%——0,00006942 WETH0,00006699 WETH10,01 K
Compra
BATGUSDBasic Attention Token / Gemini DollarGemini0,129570 GUSD−0,16%——0,136530 GUSD0,127720 GUSD19,78 K
Venda