Começar

Basic Attention Token / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Basic Attention Token / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1502 USDT−3,35%7,86 M+60,33%0,1576 USDT0,1468 USDT28,9 M
Viés de baixa forte
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1504 USDT−3,03%6,76 M+48,59%0,1569 USDT0,1471 USDT22,96 M
Viés de baixa forte
BATUSDT.PBAT/TetherUSToobit0,1503 USDT−3,03%4,65 M+44,53%0,1570 USDT0,1471 USDT15,88 M
Viés de baixa forte
BATUSDT.PBATUSDT Perpetual ContractBybit0,15037 USDT−3,01%2,92 M−3,25%0,15700 USDT0,14720 USDT9,81 M
Viés de baixa forte
BATUSDT.PBATUSDT Perpetual ContractZoomex0,15034 USDT−3,03%2,91 M+6,89%0,15700 USDT0,14720 USDT9,79 M
Viés de baixa forte
BATUSDTBasic Attention Token / Tether USDHTX0,1504 USDT−2,53%2,61 M+50,29%0,1571 USDT0,1395 USDT13,58 M
Venda
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1503 USDT−3,03%2,06 M+16,34%0,1568 USDT0,1472 USDT1,08 M
Viés de baixa forte
BATUSDTBAT/TETHER USDTBitrue0,1504 USDT−2,53%1,98 M+136,64%0,1571 USDT0,1473 USDT10,91 M
Venda
BATUSDTBasic Attention Token / TetherUSBinance0,1503 USDT−3,22%1,95 M+78,54%0,1571 USDT0,1472 USDT8,18 M
Viés de baixa forte
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1506 USDT−2,78%1,5 M+141,25%0,1573 USDT0,1471 USDT5,99 M
Venda
BATKRWBasic Attention Token / KRWUpBit221,0 KRW−3,07%1,29 M−18,09%230,0 KRW216,0 KRW3,12 M
Venda
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1506 USDT−3,03%1,12 M+55,71%0,1572 USDT0,1473 USDT4,11 M
Viés de baixa forte
BATUSDTBAT / USDT Spot Trading PairPhemex0,1501 USDT−3,22%788,03 K+61,31%0,1573 USDT0,1470 USDT3,23 M
Viés de baixa forte
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1502 USDT−3,10%724,41 K+27,88%0,1568 USDT0,1471 USDT2,38 M
Viés de baixa forte
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1504 USDT−2,91%723,17 K+18,69%0,1570 USDT0,1471 USDT2,49 M
Viés de baixa forte
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1504 USDT−2,97%489,8 K+59,04%0,1570 USDT0,1471 USDT1,84 M
Viés de baixa forte
BATUSDCBAT/USD COINBitrue0,1505 USDC−2,21%473,19 K+41,46%0,1570 USDC0,1471 USDC2,75 M
Venda
BATUSDTBAT / USDTMEXC0,1506 USDT−2,96%468,21 K+52,76%0,1571 USDT0,1472 USDT1,88 M
Viés de baixa forte
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1503 USDT−3,09%419,79 K+17,99%0,1569 USDT0,1471 USDT1,5 M
Viés de baixa forte
BATUSDTBATUSDT SPOTBybit0,1504 USDT−3,16%389,57 K+65,73%0,1568 USDT0,1473 USDT2,01 M
Viés de baixa forte
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1503 USDT−3,09%360,94 K+43,79%0,1569 USDT0,1470 USDT1,29 M
Viés de baixa forte
BATUSDTBasic Attention Token/USDTOKX0,1500 USDT−3,47%338,95 K+118,84%0,1572 USDT0,1473 USDT1,45 M
Viés de baixa forte
BATUSDCBasic Attention Token / USDCCoinbase0,15019 USDC−3,25%266,37 K+5,47%0,15689 USDC0,14719 USDC684,73 K
Viés de baixa forte
BATUSDBasic Attention Token / US DollarCoinbase0,15019 USD−3,25%265,16 K+4,58%0,15689 USD0,14719 USD684,73 K
Viés de baixa forte
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1503 USDT−3,28%169,06 K+63,56%0,1572 USDT0,1474 USDT724,25 K
Venda
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1503 USDT−3,22%149,47 K+39,67%0,1571 USDT0,1473 USDT627,31 K
Viés de baixa forte
BATUSDBasic Attention Token / U. S. DollarKraken0,15023 USD−3,17%149,37 K−20,94%0,15614 USD0,14718 USD542,18 K
Viés de baixa forte
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1505 USDT−2,90%130,08 K−7,84%0,1569 USDT0,1470 USDT49,86 K
Viés de baixa forte
BATUSDTBasicAttentionToken/TetherGate0,1506 USDT−2,96%111,92 K+27,96%0,1568 USDT0,1475 USDT545,28 K
Viés de baixa forte
BATBTCBasic Attention Token / BitcoinBinance0,00000181 BTC−1,09%108,16 K+493,56%0,00000189 BTC0,00000178 BTC139,76 K
Venda
BATUSDTBATUSDT SPOTBitget0,1504 USDT−3,16%98,69 K+23,39%0,1572 USDT0,1477 USDT185,9 K
Viés de baixa forte
BATUSDBasic Attention Token / US DollarBinance0,14981797 USD−3,26%97,43 K+440,60%0,15650045 USD0,14709324 USD139,76 K
Viés de baixa forte
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1507 USDT−3,09%96,8 K+28,95%0,1573 USDT0,1473 USDT372,38 K
Viés de baixa forte
BATUSDTBAT / TetherKuCoin0,1505 USDT−2,84%72,13 K+91,51%0,1569 USDT0,1475 USDT282,73 K
Viés de baixa forte
BATEURBasic Attention Token / EuroKraken0,12665 EUR−2,01%68,08 K+118,62%0,13078 EUR0,12344 EUR251,58 K
Venda
BATUSDBasic Attention Token / USDCrypto.com0,15073 USD−2,87%66,91 K+43,27%0,15669 USD0,14689 USD105,29 K
Viés de baixa forte
BATEURBasic Attention Token / EuroCoinbase0,12588 EUR−2,86%64,75 K+23,89%0,13150 EUR0,12350 EUR201,7 K
Viés de baixa forte
BATKRWBAT / South Korean WonBithumb222,0 KRW−2,63%47,58 K+9,12%229,0 KRW215,0 KRW143,86 K
Venda
BATMXNBAT / MEXICAN PESOSBitso2,5840 MXN−0,29%38,39 K+140,07%2,5904 MXN2,5500 MXN36,04 K
Venda
BATEURBasic Attention Token / EuroBitvavo0,12637 EUR−2,56%33,99 K+444,15%0,12947 EUR0,12335 EUR141,01 K
Venda
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1503 USDT−2,53%22,25 K+132,38%0,1571 USDT0,1472 USDT124,7 K
Venda
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,150599 USDT−3,05%16,77 K+3,21%0,156674 USDT0,147369 USDT56,64 K
Viés de baixa forte
BATUSDT.PBAT USDT PERPETUALPionex0,1502 USDT−3,10%13,48 K+77,19%0,1568 USDT0,1471 USDT21,74 K
Viés de baixa forte
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,15077 USDC+0,21%13,42 K+121,31%0,15077 USDC0,14840 USDC265
Venda
BATUSDTBasic Attention Token / TetherCrypto.com0,14944 USDT−3,59%9,78 K+103,46%0,15371 USDT0,14908 USDT25,93 K
Viés de baixa forte
BATUSDBasic Attention Token / U.S. DollarGemini0,152000 USD−3,01%6,42 K−6,66%0,156710 USD0,146840 USD26,64 K
Viés de baixa forte
BATRLUSDBATRL / U.S. DollarGemini0,152000 USD−3,01%6,42 K−6,58%0,156710 USD0,146840 USD26,64 K
Viés de baixa forte
BATUSDCBATU / SDCGemini0,152000 USDC−3,01%6,41 K−6,57%0,156710 USDC0,146840 USDC26,64 K
Viés de baixa forte
BATUSDBasic Attention Token / U.S. dollarBitstamp0,14949 USD−2,71%6,28 K+38,49%0,15523 USD0,14888 USD37,37 K
Venda
BATEURBasic Attention Token/EUROKX0,1267 EUR−2,54%4,11 K+1.910,77%0,1309 EUR0,1243 EUR2,69 K
Venda
BATUSDTBasic Attention Token / USDTUpBit0,16030 USDT−40,12%3 K+21.619,06%0,16200 USDT0,12460 USDT18,72 K
Viés de baixa forte
BATTHBBasic Attention TokenBitkub4,70 THB−3,09%2,92 K+76,79%4,91 THB4,53 THB19,12 K
Venda
BATEURBasic Attention Token / EuroBitstamp0,12355 EUR−5,76%2,68 K+31,21%0,12355 EUR0,12355 EUR56
Viés de baixa forte
BATUSDTBasic Attention Token / TetherUSBinance.US0,1509 USDT−1,95%2,38 K−26,73%0,1659 USDT0,1462 USDT7,01 K
Viés de baixa forte
BATBTCBasic Attention Token / BTCUpBit0,000001860 BTC−2,11%2,36 K+283,64%0,000001860 BTC0,000001860 BTC13,47 K
Venda
BATBTCBasic Attention Token / BitcoinCoinbase0,00000180 BTC0,00%1,69 K+131,72%0,00000186 BTC0,00000179 BTC10,22 K
Venda
BATETHBasic Attention Token / EthereumCoinbase0,00005400 ETH−0,74%912−99,48%0,00005605 ETH0,00005400 ETH5,72 K
Venda
BATUSDBasic Attention Token/USDOKX0,1477 USD−4,40%285−77,22%0,1546 USD0,1477 USD929
Viés de baixa forte
BATUSDTBasic Attention Token / Tether USDPoloniex0,1530 USDT−2,36%103—0,1551 USDT0,1530 USDT27
Viés de baixa forte
BATUSDBAT / U.S. DOLLARBTSE0,1505 USD−3,15%——0,1572 USD0,1470 USD664,16 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1504 USDT−2,97%——0,1569 USDT0,1470 USDT6,35 M
Viés de baixa forte
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1573 USD+0,12%——0,1591 USD0,1519 USD525
Venda
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1504 USDT−2,97%——0,1569 USDT0,1471 USDT2,45 M
Viés de baixa forte
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,15162 USD−2,16%——0,15590 USD0,14722 USD16,16 K
Venda
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1505 USDT−3,09%——0,1572 USDT0,1474 USDT225,52 M
Viés de baixa forte
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,886 WCRO+4,04%——1,907 WCRO1,813 WCRO3,36 K
Venda
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,15027 USDT−3,01%——0,15623 USDT0,14707 USDT142,9 K
Viés de baixa forte
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1503 USDT−3,09%——0,1566 USDT0,1471 USDT800,98 K
Viés de baixa forte
BATGUSDBasic Attention Token / Gemini DollarGemini0,152000 GUSD−3,01%——0,156710 GUSD0,146840 GUSD26,64 K
Viés de baixa forte
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00005476 WETH−1,09%——0,00005612 WETH0,00005403 WETH12,86 K
Venda
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,14874 USD−3,78%——0,15529 USD0,14849 USD48,61 K
Viés de baixa forte
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1500 USD−4,13%——0,1564 USD0,1476 USD1,95 K
Viés de baixa forte
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1503 USDT−3,03%——0,1569 USDT0,1471 USDT7,79 M
Viés de baixa forte
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1505 USD−3,09%——0,1570 USD0,1469 USD17,48 M
Viés de baixa forte