Começar

Basic Attention Token / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Basic Attention Token / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1302 USDT+0,77%11,03 M+338,43%0,1334 USDT0,1290 USDT7,86 M
Venda
BATUSDT.PBasic Attention Token/TetherUSToobit0,1302 USDT+0,77%8,61 M+253,58%0,1334 USDT0,1290 USDT6,25 M
Venda
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1302 USDT+0,62%5,2 M+60,68%0,1341 USDT0,1287 USDT4,45 M
Venda
BATUSDT.PBATUSDT Perpetual ContractBybit0,13007 USDT+0,70%4,37 M+412,72%0,13350 USDT0,12905 USDT2,83 M
Venda
BATUSDT.PBATUSDT Perpetual ContractZoomex0,13007 USDT+0,70%4,35 M+506,16%0,13350 USDT0,12905 USDT2,82 M
Venda
BATUSDTBasic Attention Token / Tether USDHTX0,1302 USDT+1,24%3,94 M+159,92%0,1347 USDT0,1266 USDT8,09 M
Venda
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1301 USDT+0,70%3,83 M+343,97%0,1334 USDT0,1289 USDT659,21 K
Venda
BATUSDTBasic Attention Token / TetherUSBinance0,1304 USDT+0,77%2,93 M+559,89%0,1336 USDT0,1292 USDT1,44 M
Venda
BATKRWBasic Attention Token / KRWUpBit192,0 KRW+0,52%2,78 M+1.190,65%197,0 KRW191,0 KRW1,82 M
Venda
BATUSDTBAT/TETHER USDTBitrue0,1304 USDT+2,03%2,74 M+577,72%0,1347 USDT0,1267 USDT11,13 M
Venda
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1305 USDT+0,69%1,86 M+103,30%0,1340 USDT0,1290 USDT1,54 M
Venda
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1303 USDT+0,77%1,45 M+124,13%0,1337 USDT0,1292 USDT1,3 M
Venda
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1301 USDT+0,70%1,1 M+114,79%0,1335 USDT0,1289 USDT760,41 K
Venda
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1301 USDT+1,01%978,55 K+368,01%0,1335 USDT0,1289 USDT690,42 K
Venda
BATUSDTBAT / USDT Spot Trading PairPhemex0,1302 USDT+0,77%914,68 K+163,56%0,1339 USDT0,1290 USDT806,12 K
Venda
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1303 USDT+0,85%849,41 K+281,36%0,1334 USDT0,1291 USDT895,75 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1303 USDT+0,93%848,17 K+260,82%0,1334 USDT0,1290 USDT577,93 K
Venda
BATUSDTBATUSDT SPOTBybit0,1305 USDT+0,93%773,29 K+1.985,79%0,1336 USDT0,1292 USDT574,95 K
Venda
BATUSDTBAT / USDTMEXC0,1304 USDT+0,85%769,54 K+394,96%0,1337 USDT0,1292 USDT377,99 K
Venda
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1303 USDT+0,77%638,77 K+324,05%0,1334 USDT0,1290 USDT494,24 K
Venda
BATUSDCBAT/USD COINBitrue0,1305 USDC+2,11%631,76 K+184,27%0,1348 USDC0,1265 USDC2,4 M
Venda
BATUSDTBasic Attention Token/USDTOKX0,1303 USDT+0,62%590,51 K+872,78%0,1338 USDT0,1293 USDT390,19 K
Venda
BATUSDCBasic Attention Token / USDCCoinbase0,13037 USDC+0,77%434,75 K+305,18%0,13346 USDC0,12926 USDC363,72 K
Venda
BATUSDBasic Attention Token / US DollarCoinbase0,13037 USD+0,77%433,53 K+304,04%0,13346 USD0,12926 USD380,1 K
Venda
BATKRWBAT / South Korean WonBithumb193,0 KRW+1,05%262,54 K+133,35%196,0 KRW191,0 KRW220,96 K
Venda
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1302 USDT+0,70%259,04 K+500,73%0,1338 USDT0,1292 USDT156,21 K
Viés neutro
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1304 USDT+0,77%204,46 K+321,91%0,1336 USDT0,1292 USDT122,22 K
Venda
BATEURBasic Attention Token / EuroCoinbase0,10965 EUR+0,91%195,91 K+990,57%0,11222 EUR0,10857 EUR120,32 K
Venda
BATUSDTBAT / TetherKuCoin0,1301 USDT+0,62%193,62 K+188,26%0,1333 USDT0,1295 USDT160,23 K
Venda
BATUSDBasic Attention Token / U. S. DollarKraken0,13061 USD+1,25%192,82 K+400,41%0,13332 USD0,12940 USD140,4 K
Venda
BATEURBasic Attention Token / EuroBitvavo0,11131 EUR+2,60%153,11 K+1.623.945,96%0,11217 EUR0,10915 EUR148,46 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1301 USDT+0,85%152,47 K+507,50%0,1333 USDT0,1289 USDT192,19 K
Venda
BATUSDTBATUSDT SPOTBitget0,1306 USDT+1,08%145,13 K+401,95%0,1335 USDT0,1292 USDT105,75 K
Venda
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1304 USDT+0,62%120,61 K+122,21%0,1337 USDT0,1292 USDT91,32 K
Venda
BATBTCBasic Attention Token / BitcoinBinance0,00000186 BTC+1,09%79,23 K+1.098,68%0,00000189 BTC0,00000185 BTC77,63 K
Viés neutro
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1302 USDT+0,77%77,07 K+314,40%0,1333 USDT0,1290 USDT8,15 K
Venda
BATUSDBasic Attention Token / US DollarBinance0,13070294 USD+1,35%70,66 K+961,93%0,13304292 USD0,12926070 USD77,63 K
Venda
BATEURBasic Attention Token / EuroKraken0,10957 EUR−0,53%48,04 K+1.651,81%0,11141 EUR0,10906 EUR14,21 K
Venda
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,130269 USDT+0,70%47,52 K+265,48%0,133594 USDT0,129297 USDT4,48 K
Venda
BATUSDTBasicAttentionToken/TetherGate0,1301 USDT+0,70%45,04 K+71,75%0,1329 USDT0,1289 USDT40,38 K
Venda
BATBTCBasic Attention Token / BitcoinCoinbase0,00000185 BTC−1,60%37,37 K+324,97%0,00000189 BTC0,00000185 BTC19,9 K
Viés neutro
BATUSDBasic Attention Token / USDCrypto.com0,12974 USD−2,01%32,25 K+10.902,72%0,13403 USD0,12887 USD10,75 K
Venda
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1304 USDT+2,03%25,72 K+380,94%0,1347 USDT0,1267 USDT119,69 K
Venda
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,13056 USDC+4,97%18,24 K+211,30%0,13437 USDC0,12063 USDC134,93 K
Venda
BATUSDT.PBAT USDT PERPETUALPionex0,1302 USDT+0,77%13,88 K+622,38%0,1333 USDT0,1291 USDT20,99 K
Venda
BATUSDTBasic Attention Token / TetherCrypto.com0,13046 USDT−1,00%12,55 K+590,48%0,13210 USDT0,12966 USDT951
Venda
BATMXNBAT / MEXICAN PESOSBitso2,2800 MXN+5,56%12,08 K+14,88%2,3100 MXN2,0631 MXN92,66 K
Venda
BATETHBasic Attention Token / EthereumCoinbase0,00006224 ETH+9,14%7,02 K+346,16%0,00006346 ETH0,00005825 ETH54,96 K
Compra
BATTHBBasic Attention TokenBitkub4,06 THB−0,49%4,98 K+3.047,45%4,12 THB4,01 THB36,45 K
Venda
BATUSDTBasic Attention Token / TetherUSBinance.US0,1304 USDT−2,10%2,39 K+2.066,33%0,1328 USDT0,1276 USDT9,24 K
Venda
BATRLUSDBATRL / U.S. DollarGemini0,129470 USD+0,02%2,03 K+731,74%0,132010 USD0,129470 USD1,48 K
Venda
BATUSDBasic Attention Token / U.S. DollarGemini0,129470 USD+0,02%2,03 K+631,33%0,132010 USD0,129470 USD1,48 K
Venda
BATUSDCBATU / SDCGemini0,129470 USDC+0,02%2,03 K+731,74%0,132010 USDC0,129470 USDC1,48 K
Venda
BATEURBasic Attention Token / EuroBitstamp0,10936 EUR−4,48%1,11 K+3.175,95%0,10936 EUR0,10936 EUR1,69 K
Venda
BATEURBasic Attention Token/EUROKX0,1095 EUR+0,46%886+1.681,58%0,1120 EUR0,1095 EUR215
Venda
BATUSDBasic Attention Token / U.S. dollarBitstamp0,13126 USD+8,48%521−74,56%0,15294 USD0,11995 USD4,15 K
Venda
BATUSDBasic Attention Token/USDOKX0,1323 USD+11,18%276−32,55%0,1336 USD0,1196 USD2,1 K
Venda
BATBTCBasic Attention Token / BTCUpBit0,000001770 BTC+6,63%184+128,09%0,000001770 BTC0,000001770 BTC868
Venda
BATUSDTBasic Attention Token / Tether USDPoloniex0,1299 USDT+8,34%116+25,54%0,1299 USDT0,1199 USDT949
Venda
BATUSDTBasic Attention Token / USDTUpBit0,12770 USDT+9,15%9−88,34%0,16070 USDT0,12770 USDT71
Venda
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,13052 USDT+1,20%——0,13325 USDT0,12901 USDT85,82 K
Venda
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1302 USDT+0,85%——0,1333 USDT0,1290 USDT1,05 M
Venda
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1300 USD+0,78%——0,1336 USD0,1288 USD4,06 M
Venda
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1303 USDT+0,93%——0,1334 USDT0,1290 USDT886,07 K
Venda
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1302 USDT+0,77%——0,1333 USDT0,1290 USDT271,47 K
Venda
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1307 USD+1,25%——0,1330 USD0,1291 USD4,32 K
Venda
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1312 USD−0,34%——0,1316 USD0,1312 USD104
Venda
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00006205 WETH+1,06%——0,00006298 WETH0,00006134 WETH32,99 K
Compra
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1303 USDT+0,93%——0,1334 USDT0,1290 USDT1,77 M
Venda
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,13018 USD+9,76%——0,13394 USD0,11860 USD253,78 K
Venda
BATUSDBAT / U.S. DOLLARBTSE0,1305 USD+1,01%——0,1337 USD0,1290 USD58,42 K
Venda
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,643 WCRO−0,92%——1,658 WCRO1,643 WCRO792
Venda
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,13284 USD+31,84%——0,13284 USD0,13255 USD10,47 K
Venda
BATGUSDBasic Attention Token / Gemini DollarGemini0,129470 GUSD+0,02%——0,132010 GUSD0,129470 GUSD1,48 K
Venda
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1304 USDT+0,77%——0,1336 USDT0,1292 USDT64,28 M
Venda