Começar

BARD / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BARD / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BARDUSDT.PLombard perpetual contractWhiteBIT0,8020 USDT−0,10%9,67 M−16,29%0,8044 USDT0,7903 USDT1,91 M
Compra
BARDUSDT.PLombard/USD Tether Perpetual ContractBingX0,8005 USDT+0,04%6,56 M+0,57%0,8011 USDT0,7913 USDT1,56 M
Compra
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0,8017 USDT+0,11%5,78 M+1,74%0,8023 USDT0,7909 USDT993,96 K
Compra
BARDUSDT.PLombard/TetherUSToobit0,8013 USDT+0,10%3,69 M−1,74%0,8020 USDT0,7915 USDT802,28 K
Compra
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0,8000 USDT+0,09%2,14 M−35,88%0,8006 USDT0,7909 USDT222,2 K
Compra
BARDUSDTLombard / Tether USWhiteBIT0,8014 USDT+0,06%2,09 M−13,94%0,8029 USDT0,7910 USDT410,09 K
Compra
BARDUSDT.PBARDUSDT Perpetual ContractBybit0,7998 USDT+0,06%2,09 M−1,39%0,8005 USDT0,7906 USDT273,11 K
Compra
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0,7998 USDT+0,06%2,09 M−1,47%0,8005 USDT0,7906 USDT272,51 K
Compra
BARDUSDTBARD / TetherUSBinance0,8014 USDT+0,05%1,59 M+3,10%0,8020 USDT0,7922 USDT341,47 K
Compra
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0,801 USDT0,00%1,34 M−2,53%0,803 USDT0,791 USDT312,17 K
Compra
BARDUSDTBARD / Tether USDHTX0,8014 USDT−1,77%1,17 M+17,40%0,8216 USDT0,7922 USDT723,7 K
Compra
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0,8026 USDT+0,10%869,29 K+15,69%0,8026 USDT0,7928 USDT49,97 K
Compra
BARDKRWLombard / KRWUpBit1.175,0 KRW−0,76%707,89 K−36,50%1.184,0 KRW1.167,0 KRW163,75 K
Compra
BARDUSDTBARDUSDT SPOTBybit0,8004 USDT+0,09%531,45 K−22,05%0,8014 USDT0,7919 USDT56,55 K
Compra
BARDUSDTLombard/TetherGate0,8017 USDT+0,06%355,73 K+24,77%0,8020 USDT0,7922 USDT23,17 K
Compra
BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACTBITUNIX0,8018 USDT+0,15%293,36 K+6,39%0,8023 USDT0,7916 USDT45,63 K
Compra
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0,8018 USDT+0,17%281,56 K+17,46%0,8018 USDT0,7917 USDT53,31 K
Compra
BARDUSDTLombard/USDTOKX0,8011 USDT+0,20%250,81 K−48,15%0,8015 USDT0,7918 USDT42,93 K
Compra
BARDUSDTLombard / Tether SPOTBITUNIX0,8022 USDT+0,12%184,68 K−0,93%0,8022 USDT0,7927 USDT35,6 K
Compra
BARDUSDTBARDUSDT SPOTBitget0,80043 USDT+0,07%181,44 K+39,24%0,80101 USDT0,79188 USDT13,42 K
Compra
BARDUSDTLOMBARD / USDTKCEX0,8014 USDT+0,07%173,17 K−0,47%0,8020 USDT0,7927 USDT32,35 K
Compra
BARDUSDTBARD / USDT Spot Trading PairPhemex0,8037 USDT+0,16%163,56 K−4,02%0,8037 USDT0,7915 USDT38,31 K
Compra
BARDUSDTLombard/USD Tether SpotBingX0,8022 USDT+0,11%163,21 K−1,97%0,8023 USDT0,7926 USDT28,63 K
Compra
BARDTRYBARD / Turkish LiraBinance34,94 TRY+0,03%162,15 K−2,79%34,98 TRY34,63 TRY14,16 K
Compra
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0,8012 USDT+0,20%133,57 K−22,14%0,8012 USDT0,7907 USDT24,76 K
Compra
BARDUSDCBARD / USD CoinBinance0,8014 USDC+0,14%97,01 K+51,79%0,8014 USDC0,7930 USDC8,89 K
Compra
BARDUSDTLombard / USDTMEXC0,8014 USDT+0,07%94,07 K−7,38%0,8020 USDT0,7927 USDT25,31 K
Compra
BARDKRWBARD / South Korean WonBithumb1.168,0000 KRW−1,02%72,22 K−43,36%1.181,0000 KRW1.166,0000 KRW5,7 K
Compra
BARDUSDCLombard / USDCMEXC0,8005 USDC+0,04%57,09 K+4,40%0,8022 USDC0,7925 USDC14,53 K
Compra
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8012 USDT+0,10%45,12 K−6,38%0,8018 USDT0,7919 USDT5,79 K
Compra
BARDUSDLombard / US DollarCoinbase0,7992 USD−0,39%20,4 K−63,85%0,8006 USD0,7936 USD706
Compra
BARDUSDCLombard / USDCCoinbase0,7992 USDC−0,39%20,4 K−64,61%0,8006 USDC0,7936 USDC706
Compra
BARDUSDT.PBARD USDT PERPETUALPionex0,8018 USDT+0,12%12,91 K−20,07%0,8020 USDT0,7919 USDT2,69 K
Compra
BARDUSDTLombard / TetherKuCoin0,7991 USDT+0,16%9,67 K+15,53%0,7992 USDT0,7982 USDT966
Compra
BARDUSDTLOMBARD / TETHERCoinEx0,7926 USDT0,00%7,46 K−10,54%0,7926 USDT0,7894 USDT1,72 K
Compra
BARDTHBLombard FinanceBitkub24,00 THB−4,50%3,18 K−28,68%24,00 THB24,00 THB42
Venda
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0,765477 USDC−2,93%997−51,17%0,765477 USDC0,764668 USDC634
Compra
BARDUSDLombard/USDOKX0,8056 USD−2,82%308−49,14%0,8223 USD0,8022 USD382
Compra
BARDBTCLombard / BTCUpBit0,000009320 BTC+0,43%1290,00%0,000009320 BTC0,000009320 BTC202
Compra
BARDUSDTLombard / USDTUpBit0,64490 USDT0,00%80,00%0,64490 USDT0,64490 USDT12
Viés de baixa forte
BARDUSDTLombard / Tether USDPoloniex0,6730 USDT+46,75%2—0,6730 USDT0,6512 USDT3
Viés neutro
BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACTXT.com0,8018 USDT+0,19%——0,8018 USDT0,7915 USDT63,32 K
Compra
BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACTGate0,8014 USDT+0,02%——0,8017 USDT0,7927 USDT3,44 K
Compra
BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACTBTCC0,80073 USDT+0,07%——0,80130 USDT0,79157 USDT74,85 M
Compra
BARDUSDTLombard/Tether USDBitMart0,8013 USDT+0,01%——0,8021 USDT0,7927 USDT95,61 K
Compra
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0,8017 USDT+0,11%——0,8023 USDT0,7917 USDT18,81 K
Compra
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0,8019 USDT+0,21%——0,8021 USDT0,7917 USDT160,49 K
Compra
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0,8017 USDT+0,11%——0,8023 USDT0,7915 USDT987,88 K
Compra
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0,802 USDT+0,25%——0,803 USDT0,791 USDT27,89 K
Compra