Começar

BAND / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BAND / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2432 USDT−2,91%11,77 M+1,93%0,2609 USDT0,2410 USDT20,76 M
Venda
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2432 USDT−2,91%4,24 M+2,37%0,2612 USDT0,2408 USDT10,87 M
Venda
BANDUSDTBAND/USD TETHERBloFin0,242 USDT−3,97%1,71 M−56,37%0,263 USDT0,240 USDT3,99 M
Viés de baixa forte
BANDUSDT.PBand perpetual contractWhiteBIT0,2424 USDT−3,00%1,3 M−19,31%0,2620 USDT0,2404 USDT2,67 M
Venda
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2430 USDT−2,99%1,08 M−12,48%0,2613 USDT0,2409 USDT725,24 K
Venda
BANDUSDTBAND / TetherUSBinance0,244 USDT−2,40%774,55 K−32,57%0,262 USDT0,241 USDT2,26 M
Venda
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2433 USDT−2,87%717,41 K−25,46%0,2606 USDT0,2410 USDT1,64 M
Venda
BANDUSDT.PBand Protocol/TetherUSToobit0,2434 USDT−2,80%587,97 K+1,22%0,2610 USDT0,2411 USDT1,37 M
Venda
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2439 USDT−2,67%541,68 K−40,12%0,2610 USDT0,2411 USDT1,27 M
Venda
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2439 USDT−2,67%536,1 K−40,08%0,2610 USDT0,2411 USDT1,27 M
Venda
BANDUSDTBand Protocol / USD TetherBitazza0,243 USDT−2,41%246,37 K+0,20%0,261 USDT0,240 USDT434,15 K
Venda
BANDUSDTBand / Tether USWhiteBIT0,247 USDT−1,20%233,97 K−11,43%0,261 USDT0,239 USDT389,53 K
Venda
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2432 USDT−2,91%190,2 K+19,96%0,2609 USDT0,2410 USDT509,17 K
Venda
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2438 USDT−2,64%146,52 K−66,31%0,2619 USDT0,2419 USDT370,7 K
Venda
BANDUSDTBand Protocol/USDTOKX0,2439 USDT−2,63%116,88 K+0,08%0,2617 USDT0,2413 USDT343,49 K
Venda
BANDUSDTBand/TetherGate0,2442 USDT−2,48%105,8 K+46,60%0,2625 USDT0,2422 USDT317,09 K
Venda
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,244 USDT−2,40%93,44 K−8,97%0,262 USDT0,241 USDT203,72 K
Viés de baixa forte
BANDUSDTBand Protocol/USD Tether SpotBingX0,244 USDT−3,17%81,56 K−21,92%0,263 USDT0,241 USDT210,67 K
Venda
BANDUSDTBAND PROTOCOL / USDTKCEX0,243 USDT−2,80%73,21 K−11,60%0,263 USDT0,240 USDT146,23 K
Venda
BANDUSDCBand Protocol / USDCCoinbase0,244 USDC−2,40%64,07 K−15,13%0,262 USDC0,243 USDC121,09 K
Venda
BANDUSDBand Protocol / US DollarCoinbase0,244 USD−2,40%63,69 K−12,45%0,262 USD0,243 USD121,09 K
Venda
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2431 USDT−2,88%50,91 K+35,41%0,2608 USDT0,2410 USDT131,37 K
Venda
BANDUSDTBAND/TETHERUSWEEX0,244 USDT+2,95%43,23 K−35,38%0,262 USDT0,237 USDT148,08 K
Venda
BANDEURBand Protocol / EuroBitvavo0,20572 EUR−0,15%35,9 K+188,74%0,22110 EUR0,20565 EUR115,3 K
Venda
BANDUSDTBand Protocol / TetherKuCoin0,2425 USDT−3,00%26,18 K+3,06%0,2611 USDT0,2425 USDT59,91 K
Viés de baixa forte
BANDUSDTBAND / USDT Spot Trading PairPhemex0,243 USDT−3,19%23,09 K−32,85%0,264 USDT0,241 USDT67,28 K
Venda
BANDUSDTBANDUSDT SPOTBitget0,2440 USDT−2,67%21,07 K−28,93%0,2607 USDT0,2419 USDT45,5 K
Venda
BANDBTCBAND / BitcoinBinance0,00000360 BTC+1,69%20,11 K−72,66%0,00000373 BTC0,00000349 BTC71,86 K
Compra
BANDUSDBAND / US DollarBinance0,24471040 USD−2,24%19,4 K−70,49%0,26102230 USD0,24184258 USD71,86 K
Venda
BANDUSDBAND / U. S. DollarKraken0,2433 USD−1,66%17,02 K+86,30%0,2598 USD0,2433 USD60,85 K
Venda
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2431 USDT−2,99%14,98 K−33,05%0,2609 USDT0,2409 USDT6,84 K
Venda
BANDEURBAND / EuroKraken0,2064 EUR−2,27%3,8 K−7,34%0,2201 EUR0,2064 EUR11,03 K
Venda
BANDUSDBand Protocol / USDCrypto.com0,2462 USD−1,32%2,79 K−62,42%0,2607 USD0,2462 USD8,24 K
Venda
BANDUSDTBAND / TETHERCoinEx0,2434 USDT−2,33%2,7 K−5,81%0,2601 USDT0,2415 USDT5,29 K
Venda
BANDUSDTBAND / TetherUSBinance.US0,250 USDT+15,21%2,52 K+120.250,90%0,250 USDT0,200 USDT10,13 K
Venda
BANDBTCBAND / BITCOINCoinEx0,35771e-5 BTC+1,56%2,07 K−0,21%0,36813e-5 BTC0,35021e-5 BTC3,75 K
Viés neutro
BANDUSDT.PBAND USDT PERPETUALPionex0,2432 USDT−2,95%2,04 K+17,65%0,2609 USDT0,2411 USDT5,03 K
Venda
BANDTHBBand ProtocolBitkub7,75 THB+4,45%1,71 K−93,41%8,12 THB7,75 THB4,44 K
Venda
BANDUSDTBand Protocol / Tether USDHTX0,2444 USDT+2,69%1,63 K−61,04%0,2600 USDT0,2410 USDT5,67 K
Venda
BANDUSDBand Protocol/USDOKX0,2498 USD+24,53%473+184.827,86%0,2576 USD0,2495 USD1,85 K
Venda
BANDTHBBand Protocol / Thai BahtBitazza7,571 THB−4,36%268−39,81%8,045 THB7,571 THB329
Viés de baixa forte
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2431 USDT−2,92%——0,2609 USDT0,2409 USDT730,54 K
Venda
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2436 USD−2,18%——0,2599 USD0,2436 USD3,69 K
Venda
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2432 USDT−2,88%——0,2609 USDT0,2410 USDT1,19 M
Venda
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,242 USD−3,20%——0,262 USD0,240 USD5,91 M
Venda
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2423 USD−2,89%——0,2526 USD0,2398 USD504
Venda
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2433 USDT−2,87%——0,2610 USDT0,2409 USDT10,75 M
Venda
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001212 WETH+0,33%——0,0001275 WETH0,0001197 WETH14,61 K
Compra
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2428 USD−1,46%——0,2584 USD0,2428 USD13,64 K
Venda
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Venda
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2437 USDT−2,68%——0,2604 USDT0,2416 USDT1,09 M
Venda
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2433 USDT−2,87%——0,2609 USDT0,2410 USDT4,06 M
Venda
BANDUSDBAND / U.S. DOLLARBTSE0,242 USD−2,81%——0,261 USD0,240 USD55,93 K
Venda
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2431 USDT−2,92%——0,2607 USDT0,2411 USDT6,81 M
Venda