Começar

BAND / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BAND / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2457 USDT−0,24%11,4 M−0,67%0,2484 USDT0,2455 USDT9,65 M
Venda
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2457 USDT−0,24%1,25 M−21,89%0,2483 USDT0,2456 USDT595,23 K
Venda
BANDUSDTBAND/USD TETHERBloFin0,244 USDT−1,21%513,28 K−42,30%0,250 USDT0,244 USDT136,7 K
Venda
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2457 USDT−0,16%473,88 K+49,21%0,2483 USDT0,2454 USDT44,42 K
Venda
BANDUSDT.PBand perpetual contractWhiteBIT0,2469 USDT+0,41%359,17 K−54,26%0,2490 USDT0,2449 USDT121,21 K
Venda
BANDUSDT.PBand Protocol/TetherUSToobit0,2456 USDT−0,28%305,16 K−8,01%0,2484 USDT0,2455 USDT212,71 K
Venda
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2459 USDT−0,16%290,6 K−32,21%0,2485 USDT0,2455 USDT164,73 K
Venda
BANDUSDTBand Protocol / USD TetherBitazza0,245 USDT−1,21%237,15 K+8,67%0,249 USDT0,245 USDT182,81 K
Venda
BANDUSDTBAND / TetherUSBinance0,246 USDT0,00%234,43 K−30,69%0,248 USDT0,245 USDT98,26 K
Venda
BANDBTCBAND / BitcoinBinance0,00000359 BTC+0,28%95,26 K−26,24%0,00000360 BTC0,00000356 BTC54,06 K
Viés neutro
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2456 USDT−0,24%89,02 K+21,18%0,2483 USDT0,2456 USDT47,71 K
Venda
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2457 USDT−0,12%86,52 K−29,18%0,2479 USDT0,2454 USDT28,15 K
Venda
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2457 USDT−0,12%85,1 K−30,56%0,2479 USDT0,2454 USDT28,15 K
Venda
BANDUSDBAND / US DollarBinance0,24724811 USD+0,34%82,35 K−31,13%0,24832170 USD0,24505584 USD54,06 K
Venda
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,246 USDT0,00%74,41 K−1,05%0,249 USDT0,245 USDT61,65 K
Venda
BANDUSDTBand Protocol/USDTOKX0,2471 USDT+0,32%71,74 K+202,42%0,2489 USDT0,2471 USDT5,11 K
Venda
BANDUSDTBand / Tether USWhiteBIT0,245 USDT−0,81%67,63 K−23,04%0,250 USDT0,244 USDT38,91 K
Venda
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2455 USDT−0,20%62,02 K−28,95%0,2478 USDT0,2455 USDT22,26 K
Venda
BANDUSDTBAND PROTOCOL / USDTKCEX0,244 USDT−1,21%55,15 K−9,92%0,249 USDT0,244 USDT41,12 K
Venda
BANDUSDTBand Protocol/USD Tether SpotBingX0,246 USDT−0,40%43,66 K−11,39%0,250 USDT0,245 USDT30,84 K
Venda
BANDUSDBand Protocol / US DollarCoinbase0,248 USD+0,81%18,31 K+33,77%0,248 USD0,246 USD2,8 K
Venda
BANDUSDCBand Protocol / USDCCoinbase0,248 USDC+0,81%18,3 K+33,76%0,248 USDC0,246 USDC2,8 K
Venda
BANDUSDTBANDUSDT SPOTBitget0,2474 USDT−0,16%18,11 K+37,03%0,2497 USDT0,2465 USDT23,51 K
Venda
BANDUSDTBAND/TETHERUSWEEX0,246 USDT+1,23%15,2 K−18,52%0,248 USDT0,242 USDT24,96 K
Venda
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2455 USDT−0,24%14,96 K−21,58%0,2483 USDT0,2455 USDT7,24 K
Venda
BANDUSDTBand/TetherGate0,2455 USDT−0,12%12,98 K+13,54%0,2486 USDT0,2455 USDT2,14 K
Venda
BANDUSDTBAND / USDT Spot Trading PairPhemex0,245 USDT−1,21%6,95 K−31,12%0,249 USDT0,245 USDT2,89 K
Venda
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2457 USDT−0,20%5,67 K−74,61%0,2483 USDT0,2455 USDT719
Venda
BANDUSDTBand Protocol / Tether USDHTX0,2471 USDT+1,44%4,51 K+322,78%0,2474 USDT0,2434 USDT2,1 K
Venda
BANDUSDTBand Protocol / TetherKuCoin0,2471 USDT−0,32%3,99 K−38,95%0,2485 USDT0,2471 USDT406
Venda
BANDEURBand Protocol / EuroBitvavo0,20811 EUR+2,45%2,85 K−72,69%0,20823 EUR0,20211 EUR8,38 K
Venda
BANDUSDTBAND / TETHERCoinEx0,2473 USDT0,00%2,15 K−35,23%0,2484 USDT0,2468 USDT1,73 K
Venda
BANDBTCBAND / BITCOINCoinEx0,35839e-5 BTC−0,14%2,1 K−1,44%0,36096e-5 BTC0,35839e-5 BTC1,73 K
Viés neutro
BANDEURBAND / EuroKraken0,2079 EUR−0,19%1,57 K+25,19%0,2079 EUR0,2079 EUR120
Venda
BANDUSDT.PBAND USDT PERPETUALPionex0,2457 USDT−0,20%810−6,14%0,2483 USDT0,2455 USDT531
Venda
BANDUSDBAND / U. S. DollarKraken0,2464 USD−0,40%781+802,40%0,2478 USD0,2454 USD1,6 K
Venda
BANDTHBBand ProtocolBitkub7,66 THB+0,26%753+65,25%7,66 THB7,66 THB24
Venda
BANDUSDBand Protocol/USDOKX0,2430 USD+0,54%350+51,56%0,2436 USD0,2391 USD754
Venda
BANDUSDBand Protocol / USDCrypto.com0,2521 USD+0,44%274−68,44%0,2531 USD0,2489 USD153
Venda
BANDUSDTBAND / TetherUSBinance.US0,256 USDT−1,92%1250,00%0,256 USDT0,256 USDT488
Venda
BANDTHBBand Protocol / Thai BahtBitazza7,601 THB−2,06%121+225,62%7,685 THB7,537 THB493
Venda
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2457 USDT−0,24%——0,2484 USDT0,2455 USDT1,52 M
Venda
BANDUSDBAND / U.S. DOLLARBTSE0,244 USD−1,21%——0,249 USD0,244 USD36,86 K
Venda
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,245 USD−0,81%——0,249 USD0,245 USD3,71 M
Venda
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2468 USD+0,28%——0,2468 USD0,2468 USD304
Venda
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2483 USD+1,91%——0,2496 USD0,2391 USD1,83 K
Venda
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2457 USDT−0,20%——0,2483 USDT0,2454 USDT242,16 K
Venda
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2457 USDT−0,20%——0,2483 USDT0,2455 USDT30,92 K
Venda
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2458 USDT−0,20%——0,2484 USDT0,2456 USDT596,03 K
Venda
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001211 WETH−3,31%——0,0001252 WETH0,0001200 WETH7,54 K
Compra
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Venda
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2462 USDT+0,08%——0,2480 USDT0,2454 USDT776,43 K
Venda
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2457 USDT−0,16%——0,2481 USDT0,2456 USDT104,38 K
Venda
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2482 USD+0,65%——0,2482 USD0,2462 USD10
Venda