Começar

Band Protocol / USDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Band Protocol / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2448 USDT−5,19%11,53 M+1,43%0,2600 USDT0,2413 USDT43,86 M
Venda
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2447 USDT−5,19%1,47 M+9,12%0,2600 USDT0,2407 USDT5,63 M
Venda
BANDUSDTBAND/USD TETHERBloFin0,247 USDT−5,00%872,19 K+78,41%0,262 USDT0,240 USDT3,36 M
Venda
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2447 USDT−5,27%547,38 K+62,97%0,2598 USDT0,2405 USDT518,62 K
Venda
BANDUSDT.PBand perpetual contractWhiteBIT0,2440 USDT−5,35%511,09 K+102,55%0,2609 USDT0,2408 USDT1,99 M
Venda
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2448 USDT−5,15%396,08 K+48,10%0,2600 USDT0,2413 USDT1,53 M
Venda
BANDUSDT.PBand Protocol/TetherUSToobit0,2447 USDT−5,19%327,63 K+2,16%0,2602 USDT0,2409 USDT1,24 M
Venda
BANDUSDTBAND / TetherUSBinance0,245 USDT−5,04%289,51 K+20,00%0,260 USDT0,241 USDT1,08 M
Venda
BANDUSDTBand Protocol / USD TetherBitazza0,247 USDT−5,00%221,95 K+7,73%0,260 USDT0,241 USDT833,64 K
Venda
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2450 USDT−5,08%142,12 K−5,79%0,2601 USDT0,2410 USDT562,21 K
Venda
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2450 USDT−5,08%141,88 K−5,81%0,2601 USDT0,2410 USDT561,28 K
Venda
BANDBTCBAND / BitcoinBinance0,00000355 BTC−4,31%132,53 K+63,47%0,00000372 BTC0,00000353 BTC525,16 K
Viés neutro
BANDUSDBAND / US DollarBinance0,24498472 USD−5,59%123,13 K+69,08%0,25983344 USD0,24121397 USD525,16 K
Venda
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2448 USDT−5,19%121,74 K+53,63%0,2600 USDT0,2411 USDT476,9 K
Venda
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,246 USDT−4,65%75,13 K+2,38%0,261 USDT0,241 USDT282,81 K
Venda
BANDUSDTBand / Tether USWhiteBIT0,245 USDT−5,04%70,06 K+30,47%0,261 USDT0,241 USDT271,62 K
Venda
BANDUSDTBAND PROTOCOL / USDTKCEX0,244 USDT−5,79%57,71 K+5,62%0,262 USDT0,241 USDT218,38 K
Venda
BANDUSDTBand Protocol/USD Tether SpotBingX0,246 USDT−4,28%46,26 K+4,73%0,261 USDT0,240 USDT173,47 K
Venda
BANDUSDBand Protocol / US DollarCoinbase0,245 USD−5,04%28,88 K+25,26%0,260 USD0,242 USD97,12 K
Venda
BANDUSDCBand Protocol / USDCCoinbase0,245 USDC−5,04%28,88 K+25,26%0,260 USDC0,242 USDC97,12 K
Venda
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2448 USDT−5,23%26,81 K−65,92%0,2599 USDT0,2408 USDT104,89 K
Venda
BANDUSDTBAND/TETHERUSWEEX0,245 USDT+0,41%22,16 K+33,96%0,247 USDT0,241 USDT31,44 K
Venda
BANDUSDTBand Protocol/USDTOKX0,2462 USDT−5,05%20,22 K+135,92%0,2597 USDT0,2423 USDT74,18 K
Venda
BANDUSDTBANDUSDT SPOTBitget0,2455 USDT−5,07%20,15 K−39,65%0,2599 USDT0,2422 USDT71,73 K
Venda
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2447 USDT−5,27%17,59 K+8,61%0,2601 USDT0,2411 USDT67,23 K
Venda
BANDUSDTBand Protocol / TetherKuCoin0,2447 USDT−5,48%10,07 K+346,16%0,2589 USDT0,2420 USDT13,04 K
Venda
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2448 USDT−5,15%9,4 K+42,52%0,2600 USDT0,2414 USDT9,11 K
Venda
BANDUSDTBAND / USDT Spot Trading PairPhemex0,245 USDT−5,41%8,59 K+18,46%0,260 USDT0,241 USDT32,09 K
Venda
BANDUSDTBand/TetherGate0,2453 USDT−5,36%7,41 K+48,13%0,2597 USDT0,2420 USDT27,47 K
Venda
BANDUSDBAND / U. S. DollarKraken0,2452 USD−5,22%2,83 K+19,97%0,2590 USD0,2427 USD6,07 K
Venda
BANDEURBand Protocol / EuroBitvavo0,20496 EUR−5,83%2,5 K+540,06%0,21689 EUR0,20496 EUR9,66 K
Venda
BANDUSDTBAND / TETHERCoinEx0,2453 USDT−5,07%2,28 K+3,19%0,2595 USDT0,2433 USDT8,6 K
Venda
BANDBTCBAND / BITCOINCoinEx0,35863e-5 BTC−2,87%2,22 K+4,04%0,37071e-5 BTC0,35727e-5 BTC8,33 K
Viés neutro
BANDTHBBand ProtocolBitkub7,60 THB−0,52%2,07 K+471,15%7,60 THB7,60 THB66
Venda
BANDUSDTBand Protocol / Tether USDHTX0,2458 USDT+0,57%957−67,73%0,2458 USDT0,2424 USDT2,71 K
Venda
BANDUSDT.PBAND USDT PERPETUALPionex0,2447 USDT−5,23%840+21,51%0,2599 USDT0,2417 USDT3,1 K
Venda
BANDUSDBand Protocol / USDCrypto.com0,2449 USD−6,02%352−75,53%0,2632 USD0,2439 USD1,08 K
Venda
BANDUSDBand Protocol/USDOKX0,2430 USD+0,54%350+51,56%0,2436 USD0,2391 USD754
Venda
BANDEURBAND / EuroKraken0,2051 EUR−5,79%249−20,50%0,2171 EUR0,2040 EUR1,02 K
Venda
BANDTHBBand Protocol / Thai BahtBitazza7,494 THB−5,53%48+285,79%7,620 THB7,494 THB197
Venda
BANDUSDTBAND / TetherUSBinance.US0,261 USDT+1,95%47+42,31%0,261 USDT0,261 USDT53
Venda
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2448 USDT−5,15%——0,2600 USDT0,2412 USDT6,7 M
Venda
BANDUSDBAND / U.S. DOLLARBTSE0,246 USD−5,02%——0,261 USD0,240 USD1,07 M
Venda
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2447 USDT−5,19%——0,2600 USDT0,2407 USDT797,67 K
Venda
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2439 USD−6,05%——0,2596 USD0,2437 USD14,44 K
Venda
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2445 USDT−5,23%——0,2595 USDT0,2412 USDT13,19 M
Venda
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2448 USD−5,26%——0,2602 USD0,2430 USD945
Venda
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2447 USDT−5,19%——0,2599 USDT0,2409 USDT298,6 K
Venda
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2447 USDT−5,23%——0,2600 USDT0,2407 USDT5,59 M
Venda
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Venda
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2417 USD−6,39%——0,2595 USD0,2417 USD1,23 K
Venda
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,244 USD−5,06%——0,261 USD0,240 USD27,42 M
Venda
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2447 USDT−5,19%——0,2601 USDT0,2409 USDT1,51 M
Venda
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001248 WETH+0,84%——0,0001248 WETH0,0001215 WETH4,92 K
Compra