Começar

Band Protocol

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Band Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,3604 USDT−1,88%11,5 M−0,10%0,3678 USDT0,3564 USDT14,67 M
Venda
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,3605 USDT−1,88%3,12 M+25,94%0,3678 USDT0,3564 USDT2,92 M
Venda
BANDUSDTBAND/USD TETHERBloFin0,362 USDT−1,09%2,43 M+39,58%0,369 USDT0,355 USDT2,32 M
Viés neutro
BANDUSDT.PBand perpetual contractWhiteBIT0,3597 USDT−2,49%1,1 M+20,51%0,3690 USDT0,3557 USDT1,11 M
Viés neutro
BANDUSDTBAND / TetherUSBinance0,360 USDT−1,91%696,48 K+68,55%0,368 USDT0,357 USDT686,42 K
Venda
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,3605 USDT−1,82%585,91 K+12,69%0,3677 USDT0,3563 USDT186,17 K
Venda
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,3597 USDT−2,10%382,35 K+24,94%0,3674 USDT0,3564 USDT264,08 K
Venda
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,3607 USDT−1,82%359,04 K+9,40%0,3677 USDT0,3565 USDT317,67 K
Venda
BANDUSDT.PBand Protocol/TetherUSToobit0,3607 USDT−1,82%358,02 K+0,13%0,3679 USDT0,3564 USDT382,37 K
Venda
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,3601 USDT−1,91%317,66 K+56,60%0,3674 USDT0,3564 USDT329,81 K
Venda
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,3601 USDT−1,91%317,4 K+57,29%0,3674 USDT0,3564 USDT329,3 K
Venda
BANDUSDTBand Protocol / USD TetherBitazza0,362 USDT−1,09%232,59 K−5,07%0,368 USDT0,356 USDT264,7 K
Viés neutro
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,3606 USDT−1,82%130,08 K−27,75%0,3678 USDT0,3565 USDT124,45 K
Venda
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,360 USDT−1,91%87,93 K+17,12%0,368 USDT0,356 USDT106,17 K
Venda
BANDUSDBand Protocol / US DollarCoinbase0,359 USD−2,18%68,99 K+8,62%0,366 USD0,356 USD90,68 K
Venda
BANDUSDCBand Protocol / USDCCoinbase0,359 USDC−2,18%68,97 K+8,61%0,366 USDC0,356 USDC90,68 K
Venda
BANDUSDTBAND PROTOCOL / USDTKCEX0,360 USDT−2,17%64,94 K+5,17%0,368 USDT0,356 USDT80,39 K
Venda
BANDUSDTBand / Tether USWhiteBIT0,360 USDT−1,91%64,35 K−22,83%0,368 USDT0,355 USDT56,89 K
Venda
BANDUSDTBAND/TETHERUSWEEX0,360 USDT−1,64%57,95 K+36,86%0,369 USDT0,349 USDT123,36 K
Venda
BANDUSDTBand Protocol/TetherOKX0,3599 USDT−2,09%28,13 K+37,32%0,3675 USDT0,3571 USDT21,2 K
Venda
BANDUSDTBAND / USDT Spot Trading PairPhemex0,361 USDT−2,17%20,84 K+68,28%0,368 USDT0,356 USDT20,5 K
Viés neutro
BANDUSDTBand/TetherGate0,3609 USDT−1,90%18,42 K+8,62%0,3678 USDT0,3570 USDT17,39 K
Venda
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3604 USDT−1,91%17,44 K+27,72%0,3677 USDT0,3564 USDT4,95 K
Venda
BANDUSDT.PBAND USDT PERPETUALPionex0,3606 USDT−1,82%14,5 K+24,16%0,3678 USDT0,3565 USDT16,38 K
Venda
BANDUSDTBANDUSDT SPOTBitget0,3604 USDT−2,25%10,49 K+147,21%0,3687 USDT0,3574 USDT5,71 K
Venda
BANDUSDTBand Protocol / TetherKuCoin0,3597 USDT−1,40%9,46 K+354,09%0,3670 USDT0,3580 USDT10,15 K
Viés neutro
BANDUSDTBand Protocol / Tether USDHTX0,3605 USDT−2,57%8,52 K−2,01%0,4196 USDT0,3518 USDT22,25 K
Viés neutro
BANDUSDBAND / U. S. DollarKraken0,359 USD−1,64%5,98 K+30,34%0,365 USD0,357 USD12,46 K
Venda
BANDBTCBAND / BitcoinBinance0,00000390 BTC−0,51%5,18 K−42,94%0,00000395 BTC0,00000389 BTC4,28 K
Viés neutro
BANDEURBand Protocol / EuroBitvavo0,30855 EUR−1,85%4,92 K+50,48%0,31466 EUR0,30655 EUR4,33 K
Venda
BANDUSDBAND / US DollarBinance0,35767501 USD−2,27%4,09 K−54,10%0,36665289 USD0,35700015 USD4,28 K
Venda
BANDUSDTBAND / TETHERCoinEx0,3597 USDT−2,02%3,42 K−11,66%0,3671 USDT0,3586 USDT4,15 K
Venda
BANDTHBBand ProtocolBitkub11,25 THB+0,72%3 K−26,93%11,47 THB11,00 THB7,2 K
Viés neutro
BANDUSDBand Protocol / USDCrypto.com0,3552 USD−4,28%2,99 K−40,86%0,3718 USD0,3552 USD2,21 K
Viés neutro
BANDBTCBAND / BITCOINCoinEx0,3905e-5 BTC−0,29%2,77 K−10,66%0,39311e-5 BTC0,38828e-5 BTC3,88 K
Viés neutro
BANDEURBAND / EuroKraken0,313 EUR−0,32%2,11 K+185,05%0,313 EUR0,308 EUR142
Viés neutro
BANDUSDTBAND / TetherUSBinance.US0,355 USDT−0,84%158+10,91%0,376 USDT0,331 USDT429
Viés neutro
BANDTHBBand Protocol / Thai BahtBitazza11,231 THB+0,45%121+229,59%11,399 THB11,231 THB133
Viés neutro
BANDUSDBand Protocol/USDOKX0,3551 USD+9,73%1000,00%0,3551 USD0,3551 USD282
Venda
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%30,00%0,3199 USDT0,3197 USDT8
Venda
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,361 USD−1,63%——0,369 USD0,356 USD5,98 M
Venda
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,3652 USD+0,74%——0,3654 USD0,3652 USD2
Viés neutro
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,3605 USDT−1,85%——0,3678 USDT0,3564 USDT404,65 K
Venda
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,3604 USDT−1,93%——0,3680 USDT0,3563 USDT1,16 M
Venda
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,3636 USD−0,53%——0,3659 USD0,3616 USD879
Viés neutro
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,3651 USD−0,30%——0,3651 USD0,3651 USD1,37 K
Viés neutro
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,3599 USDT−1,96%——0,3675 USDT0,3567 USDT5,1 M
Venda
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,3605 USDT−1,85%——0,3678 USDT0,3564 USDT103,96 K
Venda
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,3607 USDT−1,85%——0,3680 USDT0,3565 USDT2,92 M
Venda
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001114 WETH+0,17%——0,0001120 WETH0,0001103 WETH2,42 K
Viés neutro
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,3606 USDT−1,85%——0,3678 USDT0,3564 USDT2,02 M
Venda
BANDUSDBAND / U.S. DOLLARBTSE0,361 USD−1,42%——0,368 USD0,356 USD17,52 K
Viés neutro