Começar

BAND / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de BAND / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2602 USDT−1,85%11,48 M+18,57%0,2674 USDT0,2546 USDT15,26 M
Venda
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2602 USDT−1,81%2,63 M+62,75%0,2674 USDT0,2546 USDT2,93 M
Venda
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2599 USDT−1,81%936,99 K+147,88%0,2672 USDT0,2543 USDT190,6 K
Venda
BANDUSDT.PBand perpetual contractWhiteBIT0,2599 USDT−1,70%925,99 K+14,64%0,2681 USDT0,2540 USDT1,14 M
Venda
BANDUSDTBAND/USD TETHERBloFin0,262 USDT−1,87%857,84 K+87,53%0,269 USDT0,253 USDT1,12 M
Venda
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2599 USDT−1,96%502,02 K+127,10%0,2671 USDT0,2542 USDT750,31 K
Venda
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2599 USDT−1,96%499,99 K+110,64%0,2671 USDT0,2542 USDT750,97 K
Venda
BANDUSDTBAND / TetherUSBinance0,260 USDT−2,26%499,29 K+77,56%0,267 USDT0,255 USDT667,68 K
Venda
BANDUSDT.PBand Protocol/TetherUSToobit0,2601 USDT−1,92%446,43 K+22,73%0,2674 USDT0,2547 USDT548,21 K
Venda
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2605 USDT−1,70%389,36 K+79,00%0,2675 USDT0,2550 USDT562,95 K
Venda
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2596 USDT−1,89%248,98 K+81,90%0,2670 USDT0,2547 USDT201,35 K
Venda
BANDUSDTBand Protocol / USD TetherBitazza0,262 USDT−1,87%208,9 K+15,21%0,268 USDT0,254 USDT309,29 K
Venda
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2602 USDT−1,85%120,91 K+31,00%0,2674 USDT0,2547 USDT131 K
Venda
BANDUSDTBand Protocol/USDTOKX0,2604 USDT−1,59%118,48 K+210,96%0,2672 USDT0,2549 USDT98,38 K
Venda
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,260 USDT−2,26%83,63 K+325,00%0,268 USDT0,255 USDT112,93 K
Venda
BANDUSDTBand Protocol/USD Tether SpotBingX0,261 USDT−1,88%62,86 K+34,91%0,268 USDT0,254 USDT83,71 K
Venda
BANDUSDTBAND PROTOCOL / USDTKCEX0,261 USDT−2,25%62,38 K+26,95%0,269 USDT0,255 USDT80,05 K
Venda
BANDUSDTBand / Tether USWhiteBIT0,260 USDT−1,89%62,26 K+59,79%0,266 USDT0,254 USDT70,25 K
Venda
BANDUSDTBAND/TETHERUSWEEX0,261 USDT0,00%36,16 K+283,63%0,267 USDT0,255 USDT90,96 K
Venda
BANDUSDTBand/TetherGate0,2600 USDT−2,07%34,64 K+123,09%0,2674 USDT0,2544 USDT35,94 K
Venda
BANDUSDBand Protocol / US DollarCoinbase0,260 USD−1,52%32,33 K+567,70%0,262 USD0,255 USD50,03 K
Venda
BANDUSDCBand Protocol / USDCCoinbase0,260 USDC−1,52%32,31 K+531,64%0,262 USDC0,255 USDC50,03 K
Venda
BANDBTCBAND / BitcoinBinance0,00000314 BTC−0,32%30,45 K+112,83%0,00000319 BTC0,00000311 BTC30,41 K
Venda
BANDUSDBAND / US DollarBinance0,25914395 USD−2,41%27,27 K+90,15%0,26701649 USD0,25536917 USD30,41 K
Venda
BANDUSDTBANDUSDT SPOTBitget0,2601 USDT−2,11%20,97 K+94,64%0,2675 USDT0,2557 USDT20,24 K
Venda
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2603 USDT−1,77%19,52 K+53,56%0,2673 USDT0,2546 USDT3,02 K
Venda
BANDUSDTBAND / USDT Spot Trading PairPhemex0,261 USDT−1,51%14,96 K+82,39%0,268 USDT0,255 USDT19,95 K
Venda
BANDUSDBAND / U. S. DollarKraken0,2593 USD−2,00%13,14 K+28,69%0,2667 USD0,2557 USD16,46 K
Venda
BANDUSDTBand Protocol / TetherKuCoin0,2607 USDT−1,47%11,6 K+68,67%0,2670 USDT0,2560 USDT13,6 K
Venda
BANDEURBand Protocol / EuroBitvavo0,21659 EUR−2,03%8,99 K+92,40%0,21712 EUR0,21659 EUR7,03 K
Viés de baixa forte
BANDUSDTBand Protocol / Tether USDHTX0,2611 USDT+0,81%6,21 K+77,09%0,2660 USDT0,2590 USDT18,18 K
Venda
BANDUSDT.PBAND USDT PERPETUALPionex0,2601 USDT−1,89%4,71 K+109,36%0,2674 USDT0,2547 USDT1,51 K
Venda
BANDEURBAND / EuroKraken0,2162 EUR−1,59%3,78 K−3,10%0,2233 EUR0,2146 EUR2,98 K
Venda
BANDUSDBand Protocol / USDCrypto.com0,2602 USD−0,57%3,56 K+146,38%0,2693 USD0,2571 USD4,98 K
Venda
BANDUSDTBAND / TETHERCoinEx0,2604 USDT−1,88%2,69 K+2,86%0,2667 USDT0,2546 USDT3,36 K
Venda
BANDBTCBAND / BITCOINCoinEx0,31452e-5 BTC+0,41%2,38 K−2,15%0,3189e-5 BTC0,31259e-5 BTC3,08 K
Venda
BANDTHBBand ProtocolBitkub8,11 THB−4,48%2,11 K−15,51%8,39 THB8,01 THB5 K
Venda
BANDTHBBand Protocol / Thai BahtBitazza8,324 THB+1,77%1,39 K+1.361,46%8,386 THB8,219 THB4,92 K
Venda
BANDUSDTBAND / TetherUSBinance.US0,262 USDT−3,32%105+272,33%0,262 USDT0,262 USDT11
Venda
BANDUSDBand Protocol/USDOKX0,2561 USD−11,23%400,00%0,2561 USD0,2561 USD155
Viés de baixa forte
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2602 USDT−1,85%——0,2674 USDT0,2546 USDT370,51 K
Venda
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2604 USDT−1,77%——0,2674 USDT0,2545 USDT1,15 M
Venda
BANDUSDBAND / U.S. DOLLARBTSE0,259 USD−2,63%——0,268 USD0,254 USD17,69 K
Venda
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2645 USD−0,01%——0,2656 USD0,2645 USD298
Venda
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2590 USD−0,61%——0,2667 USD0,2584 USD16,84 K
Venda
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2597 USDT−1,89%——0,2668 USDT0,2542 USDT9,88 M
Venda
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,00009452 WETH+0,74%——0,00009490 WETH0,00009382 WETH1,12 K
Venda
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2602 USDT−1,81%——0,2674 USDT0,2545 USDT97,38 K
Venda
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,259 USD−2,63%——0,268 USD0,254 USD3,15 M
Venda
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2602 USDT−1,89%——0,2675 USDT0,2546 USDT2,93 M
Venda
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2603 USDT−1,77%——0,2674 USDT0,2545 USDT3,51 M
Venda
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Venda
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2574 USD−2,46%——0,2610 USD0,2540 USD219
Venda