Começar

AXS / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AXS / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,324 USDT+2,00%167,37 M+33,14%1,361 USDT1,159 USDT57,65 M
Venda
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,321 USDT+1,85%114,14 M+34,52%1,365 USDT1,163 USDT39,82 M
Venda
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3254 USDT+2,10%80,65 M+24,86%1,3620 USDT1,1609 USDT41,44 M
Venda
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3258 USDT+2,31%72,14 M+10,13%1,3625 USDT1,1616 USDT25,82 M
Venda
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3267 USDT+2,31%71,99 M+10,79%1,3625 USDT1,1616 USDT25,81 M
Venda
AXSKRWAxie Infinity / KRWUpBit1.961,0 KRW+2,24%24,94 M−17,80%2.026,0 KRW1.723,0 KRW10,1 M
Venda
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3216 USDT+2,43%18,04 M+67,44%1,3643 USDT1,1719 USDT8,97 M
Venda
AXSUSDT.PAxie Infinity/TetherUSToobit1,325 USDT+2,24%17 M+35,31%1,361 USDT1,163 USDT5,93 M
Venda
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,324 USDT+2,32%15,6 M+19,52%1,360 USDT1,162 USDT5,82 M
Venda
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,324 USDT+2,32%13,73 M+1,73%1,361 USDT1,165 USDT4,48 M
Venda
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,323 USDT+1,93%12,41 M−2,09%1,361 USDT1,163 USDT4,53 M
Venda
AXSUSDTAXS / TetherUSBinance1,324 USDT+2,16%10,81 M+5,33%1,363 USDT1,165 USDT4,26 M
Venda
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,321 USDT+2,01%10,4 M+18,29%1,361 USDT1,167 USDT3,09 M
Venda
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,324 USDT+2,16%8,35 M+7,19%1,361 USDT1,163 USDT2,86 M
Venda
AXSKRWAXS / South Korean WonBithumb1.953,0000 KRW+2,41%7,96 M+46,43%2.019,0000 KRW1.721,0000 KRW3,27 M
Venda
AXSUSDTAXS/USDT TETHERCoinW1,3239 USDT+2,18%5,74 M+6,43%1,3605 USDT1,1741 USDT2,2 M
Venda
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3187 USDT+2,14%4,5 M−28,63%1,3603 USDT1,1701 USDT1,49 M
Venda
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,323 USDT+2,08%3,26 M+35,96%1,364 USDT1,167 USDT1,27 M
Venda
AXSUSDTAxie Infinity/USDTOKX1,3252 USDT+2,20%3,11 M−18,83%1,3620 USDT1,1646 USDT1,05 M
Venda
AXSUSDTAxie Infinity / USDTMEXC1,3246 USDT+2,27%3 M+5,48%1,3629 USDT1,1661 USDT1,12 M
Venda
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3239 USDT−5,87%1,98 M+0,08%1,4286 USDT1,1674 USDT1,17 M
Venda
AXSUSDTAXS / USDT Spot Trading PairPhemex1,319 USDT+1,77%1,93 M+17,53%1,366 USDT1,169 USDT736,56 K
Venda
AXSUSDTAxie Infinity/TetherGate1,3269 USDT+2,14%1,89 M−6,71%1,3640 USDT1,1656 USDT501,66 K
Venda
AXSTRYAXS / Turkish LiraBinance57,7 TRY+2,12%1,41 M−21,18%59,4 TRY50,9 TRY452,04 K
Venda
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,323 USDT+0,53%1,41 M−6,10%1,361 USDT1,165 USDT676,96 K
Venda
AXSUSDAxie Infinity / US DollarCoinbase1,324 USD+2,32%1,36 M−10,95%1,361 USD1,167 USD444,41 K
Venda
AXSUSDCAxie Infinity / USDCCoinbase1,324 USDC+2,32%1,36 M−10,96%1,361 USDC1,167 USDC444,41 K
Venda
AXSUSDTAxie Infinity / Tether USDHTX1,3259 USDT−5,71%1,16 M−37,23%1,4273 USDT1,1662 USDT617,42 K
Venda
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,324 USDT+2,24%1,11 M−14,27%1,360 USDT1,166 USDT420,23 K
Venda
AXSUSDCAXS / USD CoinBinance1,322 USDC+2,01%883,84 K+12,44%1,363 USDC1,163 USDC253,54 K
Venda
AXSUSDTAXSUSDT SPOTBybit1,325 USDT+2,32%844,32 K−43,31%1,362 USDT1,164 USDT277,28 K
Venda
AXSUSDTAxie Infinity/USD Tether SpotBingX1,326 USDT+2,31%714,57 K−6,92%1,364 USDT1,165 USDT269,39 K
Venda
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3233 USDT+1,85%704,89 K−1,22%1,3610 USDT1,1632 USDT284,74 K
Viés neutro
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,325 USDT+2,24%698,46 K−5,17%1,363 USDT1,165 USDT264,22 K
Venda
AXSUSDAXS / U. S. DollarKraken1,323 USD+1,93%667,54 K−1,44%1,357 USD1,172 USD160,62 K
Venda
AXSEURAxie Infinity / EuroBitvavo1,1255 EUR+2,10%546,78 K−37,74%1,1522 EUR0,9946 EUR202,49 K
Venda
AXSUSDTAXSUSDT SPOTBitget1,326 USDT+2,39%540,28 K+2,30%1,362 USDT1,163 USDT233,12 K
Venda
AXSUSDT.5SAXS5xShort/TetherGate0,000038230 USDT−21,66%439,05 K+41,14%0,000058280 USDT0,000023100 USDT4,39 B
Venda
AXSTRYAxie Infinity / Turkish liraWhiteBIT57,9 TRY+3,02%425,13 K−8,95%59,5 TRY51,1 TRY223,13 K
Venda
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,325 USDT−5,76%390,89 K+19,55%1,428 USDT1,165 USDT229,81 K
Venda
AXSBTCAXS / BitcoinBinance0,00002006 BTC−2,67%355,46 K+41,45%0,00002092 BTC0,00001935 BTC124,11 K
Viés neutro
AXSUSDAXS / US DollarBinance1,32166606 USD+2,26%334,55 K+39,22%1,35853289 USD1,16795420 USD124,11 K
Venda
AXSUSDT.PAXS USDT PERPETUALPionex1,324 USDT+2,16%330,91 K−26,35%1,360 USDT1,164 USDT92,36 K
Venda
AXSUSDT.5LAXS5xLong/TetherGate0,00947 USDT−0,36%298,53 K+50,02%0,01047 USDT0,00565 USDT14,01 M
Venda
AXSUSDTAXIE INFINITY / USDTKCEX1,325 USDT+2,32%267,65 K−0,03%1,365 USDT1,169 USDT98,86 K
Venda
AXSUSDTAxie Infinity / USD TetherBitazza1,329 USDT+3,18%237,02 K−6,70%1,354 USDT1,174 USDT86,91 K
Venda
AXSEURAXS / EuroKraken1,123 EUR+2,00%234,53 K+32,49%1,154 EUR0,997 EUR58,09 K
Venda
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,333 USDC−0,67%226,67 K+296,69%1,352 USDC1,288 USDC4,29 K
Venda
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,324 USDT+2,24%209,24 K+21,22%1,361 USDT1,164 USDT45,82 K
Venda
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002002 BTC−3,33%199,72 K−16,16%0,00002076 BTC0,00001970 BTC98,36 K
Viés neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3195 USDC+2,31%125,95 K−17,32%1,3486 USDC1,1734 USDC24,5 K
Venda
AXSUSDTAxie Infinity / TetherKuCoin1,322 USDT+2,16%125,38 K−33,69%1,361 USDT1,169 USDT45,12 K
Venda
AXSUSDCAxie Infinity / USDCMEXC1,3216 USDC+1,72%59,16 K+0,80%1,3560 USDC1,1722 USDC22,73 K
Venda
AXSUSDAxie Infinity / U.S. dollarBitstamp1,32622 USD+2,13%52,36 K+464,59%1,33207 USD1,32622 USD1,03 K
Venda
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3233 USDT+2,02%38,52 K−36,01%1,3625 USDT1,1632 USDT14,63 K
Venda
AXSUSDAxie Infinity / USDCrypto.com1,336 USD+3,25%37,15 K+44,14%1,353 USD1,166 USD10,52 K
Venda
AXSTHBAxie InfinityBitkub42,11 THB−4,90%18,89 K−6,40%44,28 THB38,00 THB4,35 K
Venda
AXSEURAxie Infinity / EuroBitstamp1,10000 EUR0,00%8,64 K+266,04%1,26914 EUR1,06000 EUR1 K
Venda
AXSUST.PAXSF0 / USTF0Bitfinex1,33720000 USDT+0,25%7,57 K−78,36%1,34430000 USDT1,18340000 USDT5,36 K
Venda
AXSUSDTAxie Infinity / TetherCrypto.com1,342 USDT+1,51%6,79 K−67,14%1,342 USDT1,169 USDT2,68 K
Venda
AXSBTCAxie Infinity / BTCUpBit0,000019750 BTC−2,37%4,01 K−40,59%0,000020200 BTC0,000019750 BTC3,14 K
Venda
AXSEURAxie Infinity/EUROKX1,1276 EUR+2,84%3,55 K−17,88%1,1524 EUR0,9971 EUR1,05 K
Venda
AXSUSDAxie Infinity/USDOKX1,3332 USD+1,45%3,1 K+49,70%1,3383 USD1,1774 USD1,98 K
Venda
AXSBTCAXIE INFINITY / BITCOINCoinEx0,200779e-4 BTC−2,72%2,55 K−14,32%0,20845e-4 BTC0,197506e-4 BTC846
Viés neutro
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3272 USDC+1,96%2,53 K−11,92%1,3537 USDC1,1972 USDC877
Venda
AXSTHBAxie Infinity / Thai BahtBitazza42,05 THB+2,11%1,9 K−7,60%42,86 THB38,62 THB354
Venda
AXSUSDTAXS / TetherUSBinance.US1,203 USDT−8,79%1,42 K+524,59%1,308 USDT1,200 USDT104
Viés de baixa forte
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,25 USDT−9,42%25+536,22%1,27 USDT1,25 USDT17
Venda
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14,51 WRON−2,87%——15,29 WRON14,51 WRON28,49 K
Viés neutro
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,322 USDT+1,85%——1,360 USDT1,163 USDT4,74 M
Venda
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,321 USD+1,65%——1,357 USD1,165 USD124,22 K
Venda
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,336 USDC+3,21%——1,355 USDC1,170 USDC3,8 K
Venda
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,323 USD+2,32%——1,354 USD1,162 USD4,32 K
Viés neutro
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,323 USDT+2,00%——1,361 USDT1,162 USDT41,7 M
Venda
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,338327578 USD+1,89%——1,351402156 USD1,310341880 USD124
Venda
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,323 USDT+2,08%——1,362 USDT1,160 USDT61,61 M
Venda
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3257 USD+2,30%——1,3617 USD1,1638 USD969,2 K
Venda
AXSUSDAXS / U.S. DOLLARBTSE1,3262 USD+2,27%——1,3638 USD1,1655 USD161,08 K
Venda
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,321 USD+2,32%——1,359 USD1,171 USD36,78 K
Venda
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,249 USD−14,66%——1,464 USD1,249 USD128
Viés de baixa forte
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,321 USDT+1,85%——1,361 USDT1,164 USDT5,85 M
Venda
AXSAxie Infinity Shard / USDCKatana (Ronin)1,336 USD+3,21%——1,355 USD1,170 USD4,86 K
Venda
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,324 USDT+2,16%——1,362 USDT1,166 USDT215,56 M
Venda
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,324 USDT+2,00%——1,360 USDT1,165 USDT8,9 M
Venda
AXSUSDTAXIE INFINITY / TETHERWOO X1,327 USDT+2,16%——1,363 USDT1,170 USDT358,86 K
Venda
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,293 USD−2,78%——1,333 USD1,185 USD1,94 K
Venda
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,323 USDT+2,24%——1,360 USDT1,162 USDT355,71 K
Venda
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)18,31 WCRO−4,42%——19,16 WCRO18,31 WCRO103
Venda
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,316 USD+1,02%——1,356 USD1,170 USD145,21 K
Venda
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3214 USDT−5,96%——1,4232 USDT1,1599 USDT13,72 M
Venda
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006854 WETH−3,31%——0,0007133 WETH0,0006671 WETH113,19 K
Viés neutro
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3224 USD+2,16%——1,3587 USD1,1616 USD1,01 M
Venda
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,50 WRON−3,51%——15,18 WRON14,50 WRON96,14 K
Viés neutro
AXSUSDTAxie Infinity/Tether USDBitMart1,3245 USDT+2,12%——1,3621 USDT1,1660 USDT99,96 K
Venda