AXS / TetherUS
Sem negociações
Bolsas
Obtenha cotações de AXS / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1,324 USDT | +2,00% | 167,37 M | +33,14% | 1,361 USDT | 1,159 USDT | 57,65 M | Venda | ||
| 1,321 USDT | +1,85% | 114,14 M | +34,52% | 1,365 USDT | 1,163 USDT | 39,82 M | Venda | ||
| 1,3254 USDT | +2,10% | 80,65 M | +24,86% | 1,3620 USDT | 1,1609 USDT | 41,44 M | Venda | ||
| 1,3258 USDT | +2,31% | 72,14 M | +10,13% | 1,3625 USDT | 1,1616 USDT | 25,82 M | Venda | ||
| 1,3267 USDT | +2,31% | 71,99 M | +10,79% | 1,3625 USDT | 1,1616 USDT | 25,81 M | Venda | ||
| 1.961,0 KRW | +2,24% | 24,94 M | −17,80% | 2.026,0 KRW | 1.723,0 KRW | 10,1 M | Venda | ||
| 1,3216 USDT | +2,43% | 18,04 M | +67,44% | 1,3643 USDT | 1,1719 USDT | 8,97 M | Venda | ||
| 1,325 USDT | +2,24% | 17 M | +35,31% | 1,361 USDT | 1,163 USDT | 5,93 M | Venda | ||
| 1,324 USDT | +2,32% | 15,6 M | +19,52% | 1,360 USDT | 1,162 USDT | 5,82 M | Venda | ||
| 1,324 USDT | +2,32% | 13,73 M | +1,73% | 1,361 USDT | 1,165 USDT | 4,48 M | Venda | ||
| 1,323 USDT | +1,93% | 12,41 M | −2,09% | 1,361 USDT | 1,163 USDT | 4,53 M | Venda | ||
| 1,324 USDT | +2,16% | 10,81 M | +5,33% | 1,363 USDT | 1,165 USDT | 4,26 M | Venda | ||
| 1,321 USDT | +2,01% | 10,4 M | +18,29% | 1,361 USDT | 1,167 USDT | 3,09 M | Venda | ||
| 1,324 USDT | +2,16% | 8,35 M | +7,19% | 1,361 USDT | 1,163 USDT | 2,86 M | Venda | ||
| 1.953,0000 KRW | +2,41% | 7,96 M | +46,43% | 2.019,0000 KRW | 1.721,0000 KRW | 3,27 M | Venda | ||
| 1,3239 USDT | +2,18% | 5,74 M | +6,43% | 1,3605 USDT | 1,1741 USDT | 2,2 M | Venda | ||
| 1,3187 USDT | +2,14% | 4,5 M | −28,63% | 1,3603 USDT | 1,1701 USDT | 1,49 M | Venda | ||
| 1,323 USDT | +2,08% | 3,26 M | +35,96% | 1,364 USDT | 1,167 USDT | 1,27 M | Venda | ||
| 1,3252 USDT | +2,20% | 3,11 M | −18,83% | 1,3620 USDT | 1,1646 USDT | 1,05 M | Venda | ||
| 1,3246 USDT | +2,27% | 3 M | +5,48% | 1,3629 USDT | 1,1661 USDT | 1,12 M | Venda | ||
| 1,3239 USDT | −5,87% | 1,98 M | +0,08% | 1,4286 USDT | 1,1674 USDT | 1,17 M | Venda | ||
| 1,319 USDT | +1,77% | 1,93 M | +17,53% | 1,366 USDT | 1,169 USDT | 736,56 K | Venda | ||
| 1,3269 USDT | +2,14% | 1,89 M | −6,71% | 1,3640 USDT | 1,1656 USDT | 501,66 K | Venda | ||
| 57,7 TRY | +2,12% | 1,41 M | −21,18% | 59,4 TRY | 50,9 TRY | 452,04 K | Venda | ||
| 1,323 USDT | +0,53% | 1,41 M | −6,10% | 1,361 USDT | 1,165 USDT | 676,96 K | Venda | ||
| 1,324 USD | +2,32% | 1,36 M | −10,95% | 1,361 USD | 1,167 USD | 444,41 K | Venda | ||
| 1,324 USDC | +2,32% | 1,36 M | −10,96% | 1,361 USDC | 1,167 USDC | 444,41 K | Venda | ||
| 1,3259 USDT | −5,71% | 1,16 M | −37,23% | 1,4273 USDT | 1,1662 USDT | 617,42 K | Venda | ||
| 1,324 USDT | +2,24% | 1,11 M | −14,27% | 1,360 USDT | 1,166 USDT | 420,23 K | Venda | ||
| 1,322 USDC | +2,01% | 883,84 K | +12,44% | 1,363 USDC | 1,163 USDC | 253,54 K | Venda | ||
| 1,325 USDT | +2,32% | 844,32 K | −43,31% | 1,362 USDT | 1,164 USDT | 277,28 K | Venda | ||
| 1,326 USDT | +2,31% | 714,57 K | −6,92% | 1,364 USDT | 1,165 USDT | 269,39 K | Venda | ||
| 1,3233 USDT | +1,85% | 704,89 K | −1,22% | 1,3610 USDT | 1,1632 USDT | 284,74 K | Viés neutro | ||
| 1,325 USDT | +2,24% | 698,46 K | −5,17% | 1,363 USDT | 1,165 USDT | 264,22 K | Venda | ||
| 1,323 USD | +1,93% | 667,54 K | −1,44% | 1,357 USD | 1,172 USD | 160,62 K | Venda | ||
| 1,1255 EUR | +2,10% | 546,78 K | −37,74% | 1,1522 EUR | 0,9946 EUR | 202,49 K | Venda | ||
| 1,326 USDT | +2,39% | 540,28 K | +2,30% | 1,362 USDT | 1,163 USDT | 233,12 K | Venda | ||
| 0,000038230 USDT | −21,66% | 439,05 K | +41,14% | 0,000058280 USDT | 0,000023100 USDT | 4,39 B | Venda | ||
| 57,9 TRY | +3,02% | 425,13 K | −8,95% | 59,5 TRY | 51,1 TRY | 223,13 K | Venda | ||
| 1,325 USDT | −5,76% | 390,89 K | +19,55% | 1,428 USDT | 1,165 USDT | 229,81 K | Venda | ||
| 0,00002006 BTC | −2,67% | 355,46 K | +41,45% | 0,00002092 BTC | 0,00001935 BTC | 124,11 K | Viés neutro | ||
| 1,32166606 USD | +2,26% | 334,55 K | +39,22% | 1,35853289 USD | 1,16795420 USD | 124,11 K | Venda | ||
| 1,324 USDT | +2,16% | 330,91 K | −26,35% | 1,360 USDT | 1,164 USDT | 92,36 K | Venda | ||
| 0,00947 USDT | −0,36% | 298,53 K | +50,02% | 0,01047 USDT | 0,00565 USDT | 14,01 M | Venda | ||
| 1,325 USDT | +2,32% | 267,65 K | −0,03% | 1,365 USDT | 1,169 USDT | 98,86 K | Venda | ||
| 1,329 USDT | +3,18% | 237,02 K | −6,70% | 1,354 USDT | 1,174 USDT | 86,91 K | Venda | ||
| 1,123 EUR | +2,00% | 234,53 K | +32,49% | 1,154 EUR | 0,997 EUR | 58,09 K | Venda | ||
| 1,333 USDC | −0,67% | 226,67 K | +296,69% | 1,352 USDC | 1,288 USDC | 4,29 K | Venda | ||
| 1,324 USDT | +2,24% | 209,24 K | +21,22% | 1,361 USDT | 1,164 USDT | 45,82 K | Venda | ||
| 0,00002002 BTC | −3,33% | 199,72 K | −16,16% | 0,00002076 BTC | 0,00001970 BTC | 98,36 K | Viés neutro | ||
| 1,3195 USDC | +2,31% | 125,95 K | −17,32% | 1,3486 USDC | 1,1734 USDC | 24,5 K | Venda | ||
| 1,322 USDT | +2,16% | 125,38 K | −33,69% | 1,361 USDT | 1,169 USDT | 45,12 K | Venda | ||
| 1,3216 USDC | +1,72% | 59,16 K | +0,80% | 1,3560 USDC | 1,1722 USDC | 22,73 K | Venda | ||
| 1,32622 USD | +2,13% | 52,36 K | +464,59% | 1,33207 USD | 1,32622 USD | 1,03 K | Venda | ||
| 1,3233 USDT | +2,02% | 38,52 K | −36,01% | 1,3625 USDT | 1,1632 USDT | 14,63 K | Venda | ||
| 1,336 USD | +3,25% | 37,15 K | +44,14% | 1,353 USD | 1,166 USD | 10,52 K | Venda | ||
| 42,11 THB | −4,90% | 18,89 K | −6,40% | 44,28 THB | 38,00 THB | 4,35 K | Venda | ||
| 1,10000 EUR | 0,00% | 8,64 K | +266,04% | 1,26914 EUR | 1,06000 EUR | 1 K | Venda | ||
| 1,33720000 USDT | +0,25% | 7,57 K | −78,36% | 1,34430000 USDT | 1,18340000 USDT | 5,36 K | Venda | ||
| 1,342 USDT | +1,51% | 6,79 K | −67,14% | 1,342 USDT | 1,169 USDT | 2,68 K | Venda | ||
| 0,000019750 BTC | −2,37% | 4,01 K | −40,59% | 0,000020200 BTC | 0,000019750 BTC | 3,14 K | Venda | ||
| 1,1276 EUR | +2,84% | 3,55 K | −17,88% | 1,1524 EUR | 0,9971 EUR | 1,05 K | Venda | ||
| 1,3332 USD | +1,45% | 3,1 K | +49,70% | 1,3383 USD | 1,1774 USD | 1,98 K | Venda | ||
| 0,200779e-4 BTC | −2,72% | 2,55 K | −14,32% | 0,20845e-4 BTC | 0,197506e-4 BTC | 846 | Viés neutro | ||
| 1,3272 USDC | +1,96% | 2,53 K | −11,92% | 1,3537 USDC | 1,1972 USDC | 877 | Venda | ||
| 42,05 THB | +2,11% | 1,9 K | −7,60% | 42,86 THB | 38,62 THB | 354 | Venda | ||
| 1,203 USDT | −8,79% | 1,42 K | +524,59% | 1,308 USDT | 1,200 USDT | 104 | Viés de baixa forte | ||
| 1,25 USDT | −9,42% | 25 | +536,22% | 1,27 USDT | 1,25 USDT | 17 | Venda | ||
| 14,51 WRON | −2,87% | — | — | 15,29 WRON | 14,51 WRON | 28,49 K | Viés neutro | ||
| 1,322 USDT | +1,85% | — | — | 1,360 USDT | 1,163 USDT | 4,74 M | Venda | ||
| 1,321 USD | +1,65% | — | — | 1,357 USD | 1,165 USD | 124,22 K | Venda | ||
| 1,336 USDC | +3,21% | — | — | 1,355 USDC | 1,170 USDC | 3,8 K | Venda | ||
| 1,323 USD | +2,32% | — | — | 1,354 USD | 1,162 USD | 4,32 K | Viés neutro | ||
| 1,323 USDT | +2,00% | — | — | 1,361 USDT | 1,162 USDT | 41,7 M | Venda | ||
| 1,338327578 USD | +1,89% | — | — | 1,351402156 USD | 1,310341880 USD | 124 | Venda | ||
| 1,323 USDT | +2,08% | — | — | 1,362 USDT | 1,160 USDT | 61,61 M | Venda | ||
| 1,3257 USD | +2,30% | — | — | 1,3617 USD | 1,1638 USD | 969,2 K | Venda | ||
| 1,3262 USD | +2,27% | — | — | 1,3638 USD | 1,1655 USD | 161,08 K | Venda | ||
| 1,321 USD | +2,32% | — | — | 1,359 USD | 1,171 USD | 36,78 K | Venda | ||
| 1,249 USD | −14,66% | — | — | 1,464 USD | 1,249 USD | 128 | Viés de baixa forte | ||
| 1,321 USDT | +1,85% | — | — | 1,361 USDT | 1,164 USDT | 5,85 M | Venda | ||
| 1,336 USD | +3,21% | — | — | 1,355 USD | 1,170 USD | 4,86 K | Venda | ||
| 1,324 USDT | +2,16% | — | — | 1,362 USDT | 1,166 USDT | 215,56 M | Venda | ||
| 1,324 USDT | +2,00% | — | — | 1,360 USDT | 1,165 USDT | 8,9 M | Venda | ||
| 1,327 USDT | +2,16% | — | — | 1,363 USDT | 1,170 USDT | 358,86 K | Venda | ||
| 1,293 USD | −2,78% | — | — | 1,333 USD | 1,185 USD | 1,94 K | Venda | ||
| 1,323 USDT | +2,24% | — | — | 1,360 USDT | 1,162 USDT | 355,71 K | Venda | ||
| 18,31 WCRO | −4,42% | — | — | 19,16 WCRO | 18,31 WCRO | 103 | Venda | ||
| 1,316 USD | +1,02% | — | — | 1,356 USD | 1,170 USD | 145,21 K | Venda | ||
| 1,3214 USDT | −5,96% | — | — | 1,4232 USDT | 1,1599 USDT | 13,72 M | Venda | ||
| 0,0006854 WETH | −3,31% | — | — | 0,0007133 WETH | 0,0006671 WETH | 113,19 K | Viés neutro | ||
| 1,3224 USD | +2,16% | — | — | 1,3587 USD | 1,1616 USD | 1,01 M | Venda | ||
| 14,50 WRON | −3,51% | — | — | 15,18 WRON | 14,50 WRON | 96,14 K | Viés neutro | ||
| 1,3245 USDT | +2,12% | — | — | 1,3621 USDT | 1,1660 USDT | 99,96 K | Venda |