Começar

AXS / TetherUS

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get AXS / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,975 USDT−0,91%12,24 M+1,03%0,998 USDT0,967 USDT4,84 M
Viés neutro
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,975 USDT−0,91%11,63 M+21,80%1,001 USDT0,967 USDT3,96 M
Viés neutro
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9799 USDT−0,57%5,27 M−16,38%1,0021 USDT0,9696 USDT2,13 M
Viés neutro
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,976 USDT−0,81%3,95 M+21,72%0,998 USDT0,968 USDT1,16 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9749 USDT−0,92%3,36 M−7,03%0,9982 USDT0,9668 USDT1,29 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9749 USDT−0,92%3,36 M−7,12%0,9982 USDT0,9668 USDT1,29 M
Viés neutro
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,974 USDT−0,92%3 M+2,87%0,997 USDT0,966 USDT1,26 M
Viés neutro
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,974 USDT−1,02%2,41 M−1,85%1,001 USDT0,965 USDT877,03 K
Viés neutro
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9753 USDT−0,90%1,77 M−15,14%0,9983 USDT0,9673 USDT621,84 K
Viés neutro
AXSUSDTAXS / TetherUSBinance0,976 USDT−0,91%1,66 M+14,80%0,999 USDT0,968 USDT694,42 K
Viés neutro
AXSUSDT.PAxie Infinity/TetherUSToobit0,976 USDT−0,81%1,35 M+20,55%0,998 USDT0,967 USDT469,35 K
Viés neutro
AXSUSDTAXS/USDT TETHERCoinW0,9763 USDT−0,92%912,68 K+16,69%0,9979 USDT0,9683 USDT380,05 K
Viés neutro
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,976 USDT−0,91%857,62 K+2,11%0,998 USDT0,967 USDT296,79 K
Viés neutro
AXSUSDTAXS / USDT Spot Trading PairPhemex0,977 USDT−1,01%752,2 K+4,28%1,000 USDT0,965 USDT281,31 K
Viés neutro
AXSUSDTAxie Infinity / Tether USDHTX0,9763 USDT+0,34%734,61 K+23,32%1,0132 USDT0,9563 USDT592,74 K
Viés neutro
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,977 USDT−0,81%550,59 K−12,77%0,998 USDT0,968 USDT250,87 K
Viés neutro
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,974 USDT−1,02%540,59 K+13,96%0,997 USDT0,967 USDT206,92 K
Viés neutro
AXSKRWAxie Infinity / KRWUpBit1.414,0 KRW−1,05%509,47 K−17,99%1.445,0 KRW1.400,0 KRW248,8 K
Venda
AXSUSDTAxie Infinity / USDTMEXC0,9754 USDT−0,90%496,78 K+15,37%0,9996 USDT0,9674 USDT207,07 K
Viés neutro
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,975 USDT−0,91%477,49 K+0,30%0,998 USDT0,967 USDT171,64 K
Viés neutro
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9754 USDT+0,62%408,14 K+8,64%0,9986 USDT0,9564 USDT322,84 K
Venda
AXSUSDTAxie Infinity / USD TetherBitazza0,979 USDT−0,31%223,43 K−3,85%0,999 USDT0,970 USDT77,37 K
Viés neutro
AXSUSDTAXSUSDT SPOTBybit0,976 USDT−0,91%195,65 K−31,28%0,998 USDT0,968 USDT70,38 K
Viés neutro
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9732 USDT−1,55%164,28 K−58,15%0,9993 USDT0,9657 USDT59,35 K
Viés neutro
AXSUSDTAxie Infinity/USD Tether SpotBingX0,975 USDT−1,02%155,74 K+0,39%0,999 USDT0,968 USDT63,08 K
Viés neutro
AXSUSDTAxie Infinity/TetherOKX0,9753 USDT−1,01%151,48 K−15,12%0,9990 USDT0,9689 USDT71,49 K
Viés neutro
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,976 USDT−0,81%126,83 K+4,28%0,999 USDT0,968 USDT54,02 K
Viés neutro
AXSUSDTAxie Infinity/TetherGate0,9764 USDT−0,97%124,62 K−22,10%0,9993 USDT0,9695 USDT53,21 K
Viés neutro
AXSUSDTAXSUSDT SPOTBitget0,976 USDT−0,81%122 K+175,18%0,999 USDT0,967 USDT10,8 K
Viés neutro
AXSTRYAxie Infinity / Turkish liraWhiteBIT42,1 TRY−1,17%97,42 K−30,93%43,1 TRY41,5 TRY37,36 K
Viés neutro
AXSUSDTAXIE INFINITY / USDTKCEX0,977 USDT−0,71%96,86 K+0,51%0,999 USDT0,967 USDT37,94 K
Viés neutro
AXSUSDCAXS / USD CoinBinance0,975 USDC−1,02%81,4 K−34,41%0,998 USDC0,969 USDC30,88 K
Viés neutro
AXSUSDCAxie Infinity / USDCCoinbase0,976 USDC−0,81%81,23 K+1,61%0,999 USDC0,968 USDC28,75 K
Viés neutro
AXSUSDAxie Infinity / US DollarCoinbase0,976 USD−0,81%80,9 K+1,17%0,999 USD0,968 USD28,75 K
Viés neutro
AXSUSDT.PAXS USDT PERPETUALPionex0,975 USDT−0,81%69,86 K−8,16%0,998 USDT0,967 USDT28,27 K
Viés neutro
AXSUSDCAxie Infinity / USDCMEXC0,9767 USDC−0,78%55,19 K+4,30%0,9982 USDC0,9670 USDC22,39 K
Compra
AXSKRWAXS / South Korean WonBithumb1.411,0000 KRW−1,40%51,03 K−3,52%1.443,0000 KRW1.400,0000 KRW26,85 K
Venda
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9762 USDT−0,91%49,11 K+0,76%0,9984 USDT0,9662 USDT20,13 K
Viés neutro
AXSUSDAXS / U. S. DollarKraken0,975 USD−1,12%43,56 K+120,50%0,995 USD0,975 USD33,37 K
Viés neutro
AXSEURAxie Infinity / EuroBitvavo0,82950 EUR−1,51%41,71 K+52,58%0,85000 EUR0,82950 EUR16,93 K
Viés neutro
AXSUSDT.5LAXS5xLong/TetherGate0,10530 USDT−3,94%38,99 K+10,00%0,11543 USDT0,10053 USDT103,12 K
Venda
AXSTRYAXS / Turkish LiraBinance41,6 TRY−2,12%30,51 K−37,32%42,8 TRY41,6 TRY6,16 K
Venda
AXSBTCAXS / BitcoinBinance0,00001050 BTC+0,10%22,06 K−55,39%0,00001063 BTC0,00001036 BTC4,33 K
Viés neutro
AXSUSDAXS / US DollarBinance0,97945533 USD−0,64%20,73 K−51,61%0,99737708 USD0,96900271 USD4,33 K
Viés neutro
AXSUSDTAxie Infinity / TetherKuCoin0,977 USDT−0,91%17,17 K−38,48%1,000 USDT0,968 USDT10,51 K
Viés neutro
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001050 BTC−0,38%16,95 K−38,17%0,00001059 BTC0,00001034 BTC4,4 K
Venda
AXSUSDT.5SAXS5xShort/TetherGate0,09071 USDT+4,46%16,19 K−7,96%0,09573 USDT0,08006 USDT76,76 K
Venda
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,976 USDT+0,62%13,48 K+229,09%0,999 USDT0,956 USDT12,65 K
Viés neutro
AXSEURAXS / EuroKraken0,832 EUR−1,65%10,58 K−25,03%0,845 EUR0,830 EUR2,79 K
Venda
AXSUSDAxie Infinity / USDCrypto.com0,978 USD−0,61%9,11 K+55,65%0,996 USD0,974 USD2,98 K
Viés neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,976 USDT−0,91%8,53 K−80,55%1,000 USDT0,968 USDT1,27 K
Viés neutro
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9754 USDC−0,94%8,49 K+1,07%0,9974 USDC0,9699 USDC3,29 K
Viés neutro
AXSBTCAXIE INFINITY / BITCOINCoinEx0,104709e-4 BTC−0,38%8,33 K+1,65%0,106245e-4 BTC0,104602e-4 BTC3,29 K
Viés neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9763 USDC−0,39%6,81 K+20,34%0,9981 USDC0,9716 USDC5,39 K
Viés neutro
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,974 USDC−2,21%6,1 K+42,46%0,989 USDC0,974 USDC534
Viés neutro
AXSEURAxie Infinity / EuroBitstamp0,93499 EUR+3,89%2,7 K+1.006,11%0,93499 EUR0,80715 EUR23
Compra
AXSTHBAxie InfinityBitkub31,08 THB+2,54%1,58 K+315,72%31,10 THB30,58 THB1,34 K
Viés neutro
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Viés de baixa forte
AXSETHAXS / EthereumBinance0,0003075 ETH+1,12%752−69,97%0,0003093 ETH0,0003041 ETH574
Viés neutro
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Viés de baixa forte
AXSUSDTAxie Infinity / TetherCrypto.com0,980 USDT0,00%305−48,48%0,980 USDT0,980 USDT3
Viés neutro
AXSUST.PAXSF0 / USTF0Bitfinex0,98071000 USDT−0,35%236+688,31%0,99131000 USDT0,97207000 USDT210
Viés neutro
AXSEURAxie Infinity/EUROKX0,8400 EUR+1,33%150−15,23%0,8400 EUR0,8032 EUR157
Compra
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1.426,83%0,000010290 BTC0,000010070 BTC115
Venda
AXSTHBAxie Infinity / Thai BahtBitazza30,29 THB+3,06%65−46,14%31,09 THB30,29 THB66
Viés neutro
AXSUSDTAXS / TetherUSBinance.US0,929 USDT+0,11%12+890,81%0,948 USDT0,929 USDT11
Viés neutro
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Venda
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,975 USDT−0,91%——0,998 USDT0,967 USDT516,89 K
Viés neutro
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD43,62 K
Venda
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,984 USD−0,71%——0,988 USD0,981 USD161
Viés neutro
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,975 USDT−0,81%——0,999 USDT0,967 USDT3,93 M
Viés neutro
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9774 USD−1,16%——0,9989 USD0,9671 USD5,12 K
Viés neutro
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,644 WRON−0,81%——6,718 WRON6,626 WRON5,21 K
Compra
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,977 USDT−0,71%——0,997 USDT0,969 USDT665,74 K
Viés neutro
AXSUSDAXS / U.S. DOLLARBTSE0,9757 USD−0,78%——0,9994 USD0,9666 USD115,93 K
Viés neutro
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9775 USDC−0,97%——0,9956 USDC0,9723 USDC490
Viés neutro
AXSUSDTAXIE INFINITY / TETHERWOO X0,976 USDT−1,01%——0,998 USDT0,969 USDT37,42 K
Viés neutro
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9759 USD−0,87%——0,9986 USD0,9671 USD185,78 K
Viés neutro
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,646 WRON−0,73%——6,713 WRON6,636 WRON10,8 K
Compra
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,989125828 USD+1,62%——1,074960385 USD0,989125828 USD195
Viés neutro
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9735 USDT+0,62%——0,9954 USDT0,9536 USDT481,12 K
Venda
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,975 USDT−0,81%——0,997 USDT0,967 USDT351,64 K
Viés neutro
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,976 USDT−0,91%——0,999 USDT0,968 USDT60,81 M
Viés neutro
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9827 USD−0,51%——0,9982 USD0,9824 USD10,94 K
Viés neutro
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9775 USD−0,97%——0,9956 USD0,9723 USD481
Viés neutro
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003037 WETH−0,19%——0,0003084 WETH0,0003011 WETH26,13 K
Venda
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9778 USD−0,48%——0,9970 USD0,9674 USD10,61 K
Venda
AXSUSDTAxie Infinity/Tether USDBitMart0,9756 USDT−0,89%——0,9986 USDT0,9674 USDT123,77 K
Viés neutro
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,975 USDT−0,91%——0,998 USDT0,967 USDT3,19 M
Viés neutro
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,976 USDT−0,81%——0,998 USDT0,967 USDT313,26 K
Viés neutro