Começar

AXS / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AXS / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,329 USDT+2,39%171,19 M+41,36%1,361 USDT1,159 USDT53,14 M
Venda
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,332 USDT+2,70%116,78 M+43,03%1,365 USDT1,163 USDT36,8 M
Venda
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3290 USDT+2,38%83,75 M+37,70%1,3620 USDT1,1609 USDT38,21 M
Venda
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3291 USDT+2,56%75,04 M+20,92%1,3625 USDT1,1616 USDT23,52 M
Venda
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3292 USDT+2,51%74,56 M+20,87%1,3625 USDT1,1616 USDT23,49 M
Venda
AXSKRWAxie Infinity / KRWUpBit1.977,0 KRW+3,08%26,97 M−3,27%2.026,0 KRW1.723,0 KRW9,29 M
Venda
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3272 USDT+2,86%17,48 M+63,37%1,3643 USDT1,1719 USDT8,03 M
Venda
AXSUSDT.PAxie Infinity/TetherUSToobit1,331 USDT+2,70%17,22 M+39,12%1,361 USDT1,163 USDT5,41 M
Venda
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,328 USDT+2,63%16,17 M+27,81%1,360 USDT1,162 USDT5,43 M
Venda
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,328 USDT+2,63%14,29 M+9,99%1,361 USDT1,165 USDT4,1 M
Venda
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,331 USDT+2,54%12,51 M−0,85%1,361 USDT1,163 USDT4 M
Venda
AXSUSDTAXS / TetherUSBinance1,330 USDT+2,62%10,87 M+8,13%1,363 USDT1,165 USDT3,76 M
Venda
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,330 USDT+2,70%10,74 M+25,22%1,361 USDT1,167 USDT2,81 M
Venda
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,329 USDT+2,55%8,5 M+11,05%1,361 USDT1,163 USDT2,63 M
Venda
AXSKRWAXS / South Korean WonBithumb1.968,0000 KRW+3,20%7,56 M+45,18%2.019,0000 KRW1.721,0000 KRW2,63 M
Venda
AXSUSDTAXS/USDT TETHERCoinW1,3314 USDT+2,76%5,74 M+8,74%1,3605 USDT1,1741 USDT1,91 M
Venda
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3261 USDT+2,71%4,76 M−21,91%1,3603 USDT1,1701 USDT1,27 M
Venda
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,330 USDT+2,62%3,27 M+40,93%1,364 USDT1,167 USDT1,15 M
Venda
AXSUSDTAxie Infinity/USDTOKX1,3302 USDT+2,58%3,23 M−13,88%1,3620 USDT1,1646 USDT970,02 K
Venda
AXSUSDTAxie Infinity / USDTMEXC1,3299 USDT+2,68%3,03 M+8,56%1,3629 USDT1,1661 USDT987,1 K
Venda
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3306 USDT−5,40%2 M+2,70%1,4286 USDT1,1674 USDT1,08 M
Venda
AXSUSDTAXS / USDT Spot Trading PairPhemex1,328 USDT+2,47%1,92 M+19,41%1,366 USDT1,169 USDT642,67 K
Venda
AXSUSDTAxie Infinity/TetherGate1,3326 USDT+2,58%1,86 M−7,36%1,3640 USDT1,1656 USDT410,04 K
Venda
AXSTRYAXS / Turkish LiraBinance58,0 TRY+2,65%1,49 M−12,44%59,4 TRY50,9 TRY418,78 K
Venda
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,330 USDT+1,06%1,46 M+1,26%1,361 USDT1,165 USDT623,5 K
Venda
AXSUSDAxie Infinity / US DollarCoinbase1,328 USD+2,63%1,38 M−9,09%1,361 USD1,167 USD391,17 K
Venda
AXSUSDCAxie Infinity / USDCCoinbase1,328 USDC+2,63%1,38 M−9,09%1,361 USDC1,167 USDC391,34 K
Venda
AXSUSDTAxie Infinity / Tether USDHTX1,3318 USDT−5,29%1,19 M−40,70%1,4273 USDT1,1662 USDT563,54 K
Venda
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,329 USDT+2,63%1,14 M−8,13%1,360 USDT1,166 USDT362,59 K
Venda
AXSUSDCAXS / USD CoinBinance1,330 USDC+2,62%918,54 K+26,94%1,363 USDC1,163 USDC224,55 K
Venda
AXSUSDTAXSUSDT SPOTBybit1,330 USDT+2,70%873,19 K−39,94%1,362 USDT1,164 USDT232,24 K
Venda
AXSUSDTAxie Infinity/USD Tether SpotBingX1,330 USDT+2,62%722,71 K−3,49%1,364 USDT1,165 USDT237,69 K
Venda
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,331 USDT+2,70%708,23 K−1,86%1,363 USDT1,165 USDT234,59 K
Venda
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3283 USDT+2,24%676,37 K−3,58%1,3610 USDT1,1632 USDT239,43 K
Viés neutro
AXSUSDAXS / U. S. DollarKraken1,331 USD+2,54%663,07 K+1,72%1,357 USD1,172 USD126,61 K
Venda
AXSEURAxie Infinity / EuroBitvavo1,1318 EUR+2,68%574,96 K−30,22%1,1522 EUR0,9946 EUR168,44 K
Venda
AXSUSDTAXSUSDT SPOTBitget1,331 USDT+2,78%549,94 K+9,28%1,362 USDT1,163 USDT214,03 K
Venda
AXSUSDT.5SAXS5xShort/TetherGate0,000036750 USDT−24,69%455,07 K+58,78%0,000058280 USDT0,000023100 USDT4,03 B
Venda
AXSTRYAxie Infinity / Turkish liraWhiteBIT57,7 TRY+2,67%399,47 K−15,86%59,5 TRY51,1 TRY193,62 K
Venda
AXSUSDT.PAXS USDT PERPETUALPionex1,330 USDT+2,62%398,57 K+7,12%1,360 USDT1,164 USDT76,84 K
Venda
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,330 USDT−5,41%398,16 K+25,50%1,428 USDT1,165 USDT215,95 K
Venda
AXSBTCAXS / BitcoinBinance0,00002019 BTC−2,04%365,99 K+45,31%0,00002092 BTC0,00001935 BTC112,04 K
Viés neutro
AXSUSDAXS / US DollarBinance1,33174552 USD+3,04%343,97 K+43,57%1,35853289 USD1,16795420 USD112,04 K
Venda
AXSUSDT.5LAXS5xLong/TetherGate0,00965 USDT+1,56%299,54 K+59,40%0,01047 USDT0,00565 USDT12,11 M
Venda
AXSUSDTAXIE INFINITY / USDTKCEX1,331 USDT+2,78%263,57 K+1,04%1,365 USDT1,169 USDT79,66 K
Venda
AXSUSDTAxie Infinity / USD TetherBitazza1,334 USDT+3,57%239,15 K−5,25%1,354 USDT1,174 USDT76,22 K
Venda
AXSEURAXS / EuroKraken1,129 EUR+2,54%234,26 K+33,75%1,154 EUR0,997 EUR53,21 K
Venda
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,333 USDC−0,67%223,3 K+277,97%1,352 USDC1,288 USDC1,77 K
Venda
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002018 BTC−2,56%221,59 K+6,91%0,00002076 BTC0,00001970 BTC85,22 K
Viés neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,328 USDT+2,55%212,73 K+22,96%1,361 USDT1,164 USDT43,28 K
Venda
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3331 USDC+3,37%130,28 K−10,31%1,3486 USDC1,1734 USDC20,05 K
Venda
AXSUSDTAxie Infinity / TetherKuCoin1,328 USDT+2,63%120,77 K−36,80%1,361 USDT1,169 USDT34,27 K
Venda
AXSUSDCAxie Infinity / USDCMEXC1,3304 USDC+2,40%59,69 K+1,93%1,3560 USDC1,1722 USDC20,17 K
Venda
AXSUSDAxie Infinity / U.S. dollarBitstamp1,32622 USD+2,13%52,36 K+464,59%1,33207 USD1,32622 USD1,03 K
Venda
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3303 USDT+2,56%38,66 K−36,33%1,3625 USDT1,1632 USDT13,67 K
Venda
AXSUSDAxie Infinity / USDCrypto.com1,328 USD+2,63%37,21 K+53,10%1,353 USD1,166 USD9,29 K
Venda
AXSTHBAxie InfinityBitkub41,80 THB−5,60%17,94 K−11,11%44,28 THB38,00 THB3,63 K
Venda
AXSEURAxie Infinity / EuroBitstamp1,10000 EUR0,00%8,64 K+266,04%1,26914 EUR1,06000 EUR1 K
Venda
AXSUSDTAxie Infinity / TetherCrypto.com1,314 USDT−0,61%7,31 K−63,74%1,342 USDT1,169 USDT2,67 K
Venda
AXSBTCAxie Infinity / BTCUpBit0,000019750 BTC−2,37%6,63 K+2.583,84%0,000019750 BTC0,000019750 BTC4
Venda
AXSUSDAxie Infinity/USDOKX1,3379 USD+1,81%4,01 K+282,30%1,3379 USD1,1774 USD1,82 K
Venda
AXSEURAxie Infinity/EUROKX1,1276 EUR+2,84%3,62 K−16,21%1,1524 EUR0,9971 EUR1,03 K
Venda
AXSBTCAXIE INFINITY / BITCOINCoinEx0,201622e-4 BTC−2,31%2,64 K−8,90%0,20845e-4 BTC0,197506e-4 BTC732
Viés neutro
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3258 USDC+1,85%2,57 K−10,55%1,3537 USDC1,1972 USDC776
Venda
AXSTHBAxie Infinity / Thai BahtBitazza41,87 THB+1,68%1,91 K−8,08%42,86 THB38,62 THB336
Venda
AXSUSDTAXS / TetherUSBinance.US1,203 USDT−8,79%1,42 K+524,59%1,308 USDT1,200 USDT104
Viés de baixa forte
AXSUST.PAXSF0 / USTF0Bitfinex1,32350000 USDT−0,78%967−98,54%1,32350000 USDT1,18340000 USDT104
Venda
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,25 USDT−9,42%25+536,22%1,27 USDT1,25 USDT17
Venda
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,324 USD+1,89%——1,357 USD1,165 USD112,96 K
Venda
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,331 USD+2,94%——1,354 USD1,162 USD3,77 K
Viés neutro
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,329 USDT+2,55%——1,362 USDT1,160 USDT58,19 M
Venda
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,329 USDT+2,39%——1,360 USDT1,165 USDT8,26 M
Venda
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,83 WRON−1,36%——15,18 WRON14,65 WRON87,7 K
Compra
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,331 USD+3,05%——1,359 USD1,171 USD34,39 K
Venda
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3258 USD+2,43%——1,3587 USD1,1616 USD835,08 K
Venda
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,321 USD+1,40%——1,356 USD1,170 USD138,45 K
Venda
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,249 USD−14,66%——1,464 USD1,249 USD128
Viés de baixa forte
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,329 USDT+2,39%——1,360 USDT1,163 USDT4,49 M
Venda
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3280 USDT−5,49%——1,4232 USDT1,1599 USDT12,91 M
Venda
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,332 USDC+2,88%——1,355 USDC1,170 USDC3,79 K
Venda
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,329 USDT+2,47%——1,361 USDT1,164 USDT5,39 M
Venda
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,293 USD−2,78%——1,333 USD1,185 USD1,94 K
Venda
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3277 USD+2,45%——1,3617 USD1,1638 USD898,46 K
Venda
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,329 USDT+2,47%——1,361 USDT1,162 USDT39,19 M
Venda
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,329 USDT+2,70%——1,360 USDT1,162 USDT312,61 K
Venda
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,330 USDT+2,62%——1,362 USDT1,166 USDT186,71 M
Venda
AXSAxie Infinity Shard / USDCKatana (Ronin)1,332 USD+2,88%——1,355 USD1,170 USD4,84 K
Venda
AXSUSDTAxie Infinity/Tether USDBitMart1,3305 USDT+2,58%——1,3621 USDT1,1660 USDT87,68 K
Venda
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,351402156 USD+2,89%——1,351402156 USD1,310341880 USD93
Venda
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14,75 WRON−1,27%——15,29 WRON14,65 WRON26,71 K
Compra
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006908 WETH−2,55%——0,0007133 WETH0,0006671 WETH108,18 K
Viés neutro
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)18,31 WCRO−4,42%——19,16 WCRO18,31 WCRO103
Venda
AXSUSDAXS / U.S. DOLLARBTSE1,3291 USD+2,49%——1,3638 USD1,1655 USD138,59 K
Venda
AXSUSDTAXIE INFINITY / TETHERWOO X1,331 USDT+2,46%——1,363 USDT1,170 USDT286,9 K
Venda