Começar

AXS / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AXS / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,424 USDT−4,75%75,15 M−32,64%1,501 USDT1,412 USDT27,92 M
Venda
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,419 USDT−5,27%50,63 M−32,22%1,503 USDT1,410 USDT18,78 M
Venda
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,4283 USDT−4,84%42,96 M−41,26%1,5062 USDT1,4155 USDT23,42 M
Venda
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,4303 USDT−4,89%37,66 M−40,02%1,5111 USDT1,4161 USDT12,99 M
Venda
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,4303 USDT−4,81%37,55 M−40,18%1,5111 USDT1,4161 USDT12,97 M
Venda
AXSKRWAxie Infinity / KRWUpBit2.111,0 KRW−4,87%15,09 M−62,86%2.238,0 KRW2.100,0 KRW6,08 M
Venda
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,423 USDT−4,88%13,23 M−0,29%1,501 USDT1,413 USDT4,74 M
Venda
AXSUSDT.PAxie Infinity/TetherUSToobit1,423 USDT−4,75%9,32 M−27,71%1,499 USDT1,413 USDT3,43 M
Venda
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,424 USDT−4,75%5,96 M−17,47%1,499 USDT1,412 USDT2,11 M
Venda
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,426 USDT−4,81%5,91 M−29,50%1,502 USDT1,415 USDT2,06 M
Venda
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,422 USDT−4,76%5,59 M−44,47%1,501 USDT1,412 USDT2,12 M
Venda
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,424 USDT−4,88%5,33 M−18,58%1,500 USDT1,413 USDT2,17 M
Venda
AXSUSDTAXS / TetherUSBinance1,433 USDT−4,97%5,25 M−38,42%1,515 USDT1,415 USDT1,77 M
Venda
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,4238 USDT−5,00%4,73 M−49,98%1,5053 USDT1,4120 USDT1,46 M
Venda
AXSKRWAXS / South Korean WonBithumb2.110,0000 KRW−5,00%4,3 M−49,63%2.235,0000 KRW2.102,0000 KRW1,38 M
Venda
AXSUSDTAXS/USDT TETHERCoinW1,4327 USDT−4,91%2,68 M−39,24%1,5132 USDT1,4247 USDT865,72 K
Venda
AXSUSDTAxie Infinity / Tether USWhiteBIT1,4299 USDT−4,92%2,52 M+9,79%1,5112 USDT1,4188 USDT943,61 K
Venda
AXSUSDTAxie Infinity / USDTMEXC1,4330 USDT−4,95%1,54 M−38,34%1,5155 USDT1,4218 USDT511,5 K
Venda
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,434 USDT−4,84%1,43 M−32,28%1,516 USDT1,421 USDT498,96 K
Venda
AXSUSDTAXS / USDT Spot Trading PairPhemex1,435 USDT−4,97%1,33 M−20,22%1,515 USDT1,420 USDT464,75 K
Venda
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,4327 USDT−3,81%1,1 M−28,27%1,5356 USDT1,4225 USDT610,63 K
Venda
AXSUSDTAxie Infinity/USDTOKX1,4340 USDT−4,72%1,05 M−49,25%1,5151 USDT1,4216 USDT307,49 K
Venda
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,4276 USDT−4,55%1,01 M−33,98%1,5016 USDT1,4122 USDT479,32 K
Venda
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,425 USDT−4,68%904,46 K−32,88%1,501 USDT1,413 USDT336,91 K
Venda
AXSUSDAxie Infinity / US DollarCoinbase1,432 USD−4,91%827,59 K−43,76%1,515 USD1,422 USD195,76 K
Venda
AXSUSDCAxie Infinity / USDCCoinbase1,432 USDC−4,91%825,04 K−43,92%1,515 USDC1,422 USDC195,79 K
Venda
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,424 USDT−4,81%823,81 K−24,92%1,503 USDT1,416 USDT220,97 K
Venda
AXSTRYAXS / Turkish LiraBinance62,3 TRY−5,03%811,09 K−26,62%65,8 TRY61,8 TRY169,84 K
Venda
AXSUSDCAXS / USD CoinBinance1,433 USDC−4,97%809,06 K−7,87%1,515 USDC1,400 USDC257,41 K
Venda
AXSUSDTAXSUSDT SPOTBybit1,432 USDT−4,98%538,44 K−52,24%1,515 USDT1,423 USDT161,38 K
Venda
AXSUSDTAxie Infinity/TetherGate1,4321 USDT−5,05%494,02 K−18,18%1,5135 USDT1,4212 USDT171,72 K
Venda
AXSUSDTAxie Infinity / Tether USDHTX1,4285 USDT−4,08%435,23 K−56,96%1,5331 USDT1,4199 USDT200,78 K
Venda
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,424 USDT−4,69%397,51 K+32,43%1,497 USDT1,412 USDT119,2 K
Venda
AXSUSDTAxie Infinity/USD Tether SpotBingX1,434 USDT−5,28%372,25 K−39,99%1,520 USDT1,417 USDT125,14 K
Venda
AXSUSDTAXSUSDT SPOTBitget1,432 USDT−4,91%341,17 K−42,26%1,513 USDT1,423 USDT123,54 K
Venda
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,433 USDT−4,78%335,23 K−40,26%1,515 USDT1,422 USDT110,66 K
Venda
AXSUSDTAxie Infinity / USD TetherBitazza1,437 USDT−3,94%253,23 K+4,07%1,515 USDT1,422 USDT92,14 K
Venda
AXSUSDT.PAXS USDT PERPETUALPionex1,424 USDT−4,62%222,8 K−67,38%1,499 USDT1,412 USDT85,33 K
Venda
AXSUSDAXS / U. S. DollarKraken1,429 USD−5,18%203,33 K−34,81%1,512 USD1,419 USD81,11 K
Venda
AXSEURAxie Infinity / EuroBitvavo1,2043 EUR−4,96%188,09 K−49,77%1,2643 EUR1,1997 EUR46,61 K
Venda
AXSUSDTAXIE INFINITY / USDTKCEX1,434 USDT−4,97%162,66 K−22,55%1,516 USDT1,423 USDT57,63 K
Venda
AXSBTCAXS / BitcoinBinance0,00002038 BTC−5,69%155,94 K−21,37%0,00002167 BTC0,00002022 BTC63,78 K
Venda
AXSUSDAXS / US DollarBinance1,43275965 USD−4,97%153,56 K−21,69%1,51168685 USD1,42051101 USD63,78 K
Venda
AXSTRYAxie Infinity / Turkish liraWhiteBIT62,1 TRY−5,62%153,05 K−27,29%65,8 TRY61,8 TRY57,3 K
Venda
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,433 USDT−3,83%131,44 K−32,50%1,536 USDT1,420 USDT72,15 K
Venda
AXSUSDTAxie Infinity / TetherKuCoin1,433 USDT−4,78%124,28 K−9,21%1,511 USDT1,416 USDT42,7 K
Venda
AXSUSDT.5LAXS5xLong/TetherGate0,006638 USDT−24,28%119,99 K−32,94%0,008673 USDT0,006500 USDT7,01 M
Venda
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002039 BTC−5,12%100,26 K+3,28%0,00002165 BTC0,00002020 BTC22,34 K
Venda
AXSUSDAxie Infinity / USDCrypto.com1,420 USD−5,84%78,1 K+159,08%1,496 USD1,416 USD4,51 K
Venda
AXSEURAXS / EuroKraken1,209 EUR−4,50%59,98 K+5,62%1,276 EUR1,200 EUR10,64 K
Venda
AXSUSDCAxie Infinity / USDCMEXC1,4312 USDC−5,02%55,28 K−2,54%1,5111 USDC1,4236 USDC19,76 K
Venda
AXSUSDT.5SAXS5xShort/TetherGate0,00989 USDT+27,12%43,87 K−49,00%0,01037 USDT0,00799 USDT3,31 M
Viés neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,4129 USDC−4,84%42,25 K+17,11%1,4612 USDC1,4129 USDC12,88 K
Venda
AXSUSDTAXIE INFINITY / TETHERCoinEx1,4338 USDT−5,18%29,14 K−59,10%1,5144 USDT1,4223 USDT7,88 K
Venda
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,429 USDC−2,32%26,88 K−78,47%1,466 USDC1,425 USDC1,99 K
Venda
AXSUST.PAXSF0 / USTF0Bitfinex1,41600000 USDT−4,83%10,6 K+60,14%1,49850000 USDT1,41310000 USDT6,74 K
Venda
AXSUSDTAxie Infinity / TetherCrypto.com1,427 USDT−5,25%7,74 K−12,81%1,479 USDT1,421 USDT680
Venda
AXSTHBAxie InfinityBitkub44,55 THB−4,28%4,99 K−61,32%47,02 THB43,01 THB2,53 K
Venda
AXSUSDAxie Infinity/USDOKX1,4781 USD−0,11%4,36 K+12,67%1,5117 USD1,4781 USD666
Venda
AXSUSDCAXIE INFINITY / USD COINCoinEx1,4319 USDC−4,91%2,75 K+3,99%1,5119 USDC1,4249 USDC990
Venda
AXSBTCAXIE INFINITY / BITCOINCoinEx0,204238e-4 BTC−5,16%2,67 K+6,83%0,215853e-4 BTC0,203736e-4 BTC954
Venda
AXSBTCAxie Infinity / BTCUpBit0,000021090 BTC+1,15%1,29 K+1.098,37%0,000021090 BTC0,000021090 BTC829
Viés neutro
AXSEURAxie Infinity/EUROKX1,2076 EUR−4,69%872−56,00%1,2766 EUR1,2034 EUR105
Venda
AXSUSDAxie Infinity / U.S. dollarBitstamp1,45576 USD−3,41%672−95,58%1,49749 USD1,45576 USD322
Venda
AXSEURAxie Infinity / EuroBitstamp1,30100 EUR+0,08%294−80,63%1,30100 EUR1,30100 EUR100
Venda
AXSTHBAxie Infinity / Thai BahtBitazza44,39 THB−4,76%179−95,38%45,42 THB44,21 THB89
Venda
AXSUSDTAXS / TetherUSBinance.US1,414 USDT−4,20%88−69,88%1,524 USDT1,414 USDT12
Venda
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,42 USDT+3,65%5−7,43%1,42 USDT1,42 USDT2
Venda
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006951 WETH−3,81%——0,0007260 WETH0,0006904 WETH27,74 K
Viés neutro
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,423 USDT−4,82%——1,499 USDT1,412 USDT408,57 K
Venda
AXSUSDTAXIE INFINITY / TETHERWOO X1,433 USDT−4,85%——1,514 USDT1,422 USDT112,5 K
Venda
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2,401 USDC+0,00%——2,402 USDC2,401 USDC33,42 K
Compra
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,437 USD−5,34%——1,518 USD1,417 USD40,65 K
Venda
AXSAxie Infinity Shard / USDCKatana (Ronin)1,423 USD−5,12%——1,509 USD1,423 USD1,07 K
Venda
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,05 WRON+0,07%——14,13 WRON13,78 WRON27,08 K
Viés neutro
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,4263 USD−4,84%——1,5052 USD1,4166 USD1,16 M
Venda
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,436 USD−4,16%——1,505 USD1,417 USD39,58 K
Venda
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,452 USD−4,85%——1,452 USD1,452 USD0
Venda
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,423 USDT−4,69%——1,500 USDT1,412 USDT15,48 M
Venda
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,422 USDT−4,95%——1,501 USDT1,412 USDT4,74 M
Venda
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,421 USD−5,01%——1,495 USD1,415 USD3,85 K
Venda
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,428 USD−5,01%——1,506 USD1,412 USD13,05 K
Venda
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,426 USDT−4,74%——1,503 USDT1,413 USDT24,51 M
Venda
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,4114 USD−5,22%——1,4895 USD1,3975 USD95 K
Venda
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13,99 WRON−0,18%——14,13 WRON13,77 WRON8,96 K
Viés neutro
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,460892233 USD−2,90%——1,494531342 USD1,422686019 USD2,1 K
Venda
AXSUSDAXS / U.S. DOLLARBTSE1,4319 USD−4,84%——1,5147 USD1,4218 USD360,27 K
Venda
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2,401 USD+0,00%——2,402 USD2,401 USD80,25 K
Compra
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,425 USDT−4,87%——1,501 USDT1,414 USDT509,64 M
Venda
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,4178 USDT−4,26%——1,5185 USDT1,4116 USDT2,66 M
Venda
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17,40 WCRO−4,98%——18,31 WCRO17,40 WCRO216
Venda
AXSUSDTAxie Infinity/Tether USDBitMart1,4335 USDT−4,91%——1,5145 USDT1,4228 USDT103,47 K
Venda
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,423 USDC−5,12%——1,509 USDC1,423 USDC737
Venda
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,427 USD−4,56%——1,495 USD1,427 USD311
Venda
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,424 USDT−4,69%——1,500 USDT1,413 USDT2,86 M
Venda
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,424 USDT−4,69%——1,500 USDT1,413 USDT4,38 M
Venda