Começar

AXS / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AXS / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,426 USDT−4,62%76,47 M−30,46%1,501 USDT1,412 USDT21,84 M
Venda
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,427 USDT−4,74%51,7 M−29,57%1,503 USDT1,410 USDT14,65 M
Venda
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,4292 USDT−4,78%43,67 M−39,57%1,5062 USDT1,4155 USDT18,39 M
Venda
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,4330 USDT−4,71%40,68 M−32,48%1,5111 USDT1,4161 USDT10,33 M
Venda
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,4317 USDT−4,71%40,52 M−32,74%1,5111 USDT1,4161 USDT10,28 M
Venda
AXSKRWAxie Infinity / KRWUpBit2.122,0 KRW−4,37%15,18 M−62,34%2.238,0 KRW2.100,0 KRW4,83 M
Venda
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,424 USDT−4,81%13,21 M+0,03%1,501 USDT1,413 USDT3,31 M
Venda
AXSUSDT.PAxie Infinity/TetherUSToobit1,424 USDT−4,69%9,36 M−26,74%1,499 USDT1,413 USDT2,56 M
Venda
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,428 USDT−4,67%6,05 M−27,01%1,502 USDT1,415 USDT1,56 M
Venda
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,426 USDT−4,62%6,02 M−15,06%1,499 USDT1,412 USDT1,6 M
Venda
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,423 USDT−4,69%5,9 M−39,22%1,501 USDT1,412 USDT1,66 M
Venda
AXSUSDTAXS / TetherUSBinance1,432 USDT−5,04%5,23 M−37,56%1,515 USDT1,420 USDT1,29 M
Venda
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,426 USDT−4,74%4,97 M−28,10%1,500 USDT1,413 USDT1,63 M
Venda
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,4248 USDT−4,93%4,62 M−54,29%1,5053 USDT1,4120 USDT1,07 M
Venda
AXSKRWAXS / South Korean WonBithumb2.125,0000 KRW−4,32%4,52 M−45,76%2.235,0000 KRW2.108,0000 KRW1,1 M
Venda
AXSUSDTAXS/USDT TETHERCoinW1,4306 USDT−5,04%2,74 M−36,70%1,5132 USDT1,4247 USDT656,79 K
Venda
AXSUSDTAxie Infinity / Tether USWhiteBIT1,4318 USDT−4,79%2,47 M+11,96%1,5112 USDT1,4188 USDT698,14 K
Venda
AXSUSDTAxie Infinity / USDTMEXC1,4326 USDT−4,97%1,56 M−36,38%1,5155 USDT1,4218 USDT385,71 K
Venda
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,436 USDT−4,71%1,48 M−31,22%1,516 USDT1,421 USDT395,5 K
Venda
AXSUSDTAXS / USDT Spot Trading PairPhemex1,433 USDT−5,10%1,36 M−18,82%1,515 USDT1,420 USDT343,36 K
Venda
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,4236 USDT−4,82%1,19 M−18,66%1,5016 USDT1,4122 USDT414,41 K
Venda
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,4346 USDT−3,68%1,09 M−27,60%1,5356 USDT1,4225 USDT506,5 K
Venda
AXSUSDTAxie Infinity/USDTOKX1,4343 USDT−4,70%1,05 M−49,22%1,5151 USDT1,4216 USDT234,18 K
Venda
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,425 USDT−4,68%921,18 K−31,26%1,501 USDT1,413 USDT263,8 K
Venda
AXSUSDAxie Infinity / US DollarCoinbase1,431 USD−4,98%870,62 K−39,33%1,515 USD1,422 USD156,4 K
Venda
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,426 USDT−4,68%868,37 K−20,69%1,503 USDT1,416 USDT170,93 K
Venda
AXSUSDCAxie Infinity / USDCCoinbase1,431 USDC−4,98%868,06 K−39,50%1,515 USDC1,422 USDC156,4 K
Venda
AXSTRYAXS / Turkish LiraBinance62,5 TRY−4,73%845,43 K−18,44%65,8 TRY61,9 TRY110,16 K
Venda
AXSUSDCAXS / USD CoinBinance1,435 USDC−4,84%805,54 K−9,73%1,515 USDC1,400 USDC218,41 K
Venda
AXSUSDTAXSUSDT SPOTBybit1,434 USDT−4,84%605,01 K−47,33%1,515 USDT1,423 USDT135,45 K
Venda
AXSUSDTAxie Infinity / Tether USDHTX1,4326 USDT−3,80%491,19 K−49,52%1,5331 USDT1,4227 USDT166,01 K
Venda
AXSUSDTAxie Infinity/TetherGate1,4346 USDT−4,88%470,79 K−21,34%1,5135 USDT1,4212 USDT134,72 K
Venda
AXSUSDTAxie Infinity/USD Tether SpotBingX1,435 USDT−5,22%377,54 K−38,22%1,520 USDT1,422 USDT93,02 K
Venda
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,425 USDT−4,62%374,21 K+23,11%1,497 USDT1,412 USDT78,47 K
Venda
AXSUSDTAXSUSDT SPOTBitget1,434 USDT−4,78%363,48 K−34,67%1,513 USDT1,423 USDT101,92 K
Venda
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,435 USDT−4,65%336,93 K−39,41%1,515 USDT1,423 USDT81,54 K
Venda
AXSUSDT.PAXS USDT PERPETUALPionex1,425 USDT−4,55%257,65 K−67,08%1,499 USDT1,412 USDT52,55 K
Venda
AXSUSDTAxie Infinity / USD TetherBitazza1,434 USDT−4,14%247,03 K+2,35%1,515 USDT1,432 USDT64,6 K
Venda
AXSEURAxie Infinity / EuroBitvavo1,2009 EUR−5,23%181,4 K−52,96%1,2643 EUR1,2009 EUR25,88 K
Venda
AXSUSDTAXIE INFINITY / USDTKCEX1,436 USDT−4,84%159,27 K−24,24%1,516 USDT1,423 USDT40,7 K
Venda
AXSTRYAxie Infinity / Turkish liraWhiteBIT62,6 TRY−4,86%154,82 K−24,46%65,8 TRY61,8 TRY45,43 K
Venda
AXSBTCAXS / BitcoinBinance0,00002038 BTC−5,69%143,52 K−28,05%0,00002167 BTC0,00002026 BTC48,36 K
Venda
AXSUSDAXS / US DollarBinance1,42362700 USD−5,57%141,49 K−28,61%1,51168685 USD1,42362700 USD48,36 K
Venda
AXSUSDAXS / U. S. DollarKraken1,433 USD−4,91%141,28 K−54,41%1,512 USD1,423 USD26,53 K
Venda
AXSUSDT.5LAXS5xLong/TetherGate0,006785 USDT−22,60%134,71 K−19,23%0,008673 USDT0,006507 USDT5,68 M
Venda
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,435 USDT−3,69%132,81 K−31,10%1,536 USDT1,423 USDT61,93 K
Venda
AXSUSDTAxie Infinity / TetherKuCoin1,432 USDT−4,85%130,03 K+4,34%1,511 USDT1,416 USDT34,27 K
Venda
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002039 BTC−5,12%105,02 K+7,65%0,00002165 BTC0,00002020 BTC20,37 K
Venda
AXSUSDAxie Infinity / USDCrypto.com1,451 USD−3,78%78,8 K+153,55%1,496 USD1,433 USD4,21 K
Venda
AXSEURAXS / EuroKraken1,211 EUR−4,34%57,56 K+2,61%1,276 EUR1,211 EUR5,11 K
Venda
AXSUSDCAxie Infinity / USDCMEXC1,4297 USDC−5,12%55,05 K−4,22%1,5111 USDC1,4253 USDC13,84 K
Venda
AXSUSDT.5SAXS5xShort/TetherGate0,00979 USDT+25,84%45,8 K−48,56%0,01012 USDT0,00799 USDT3,05 M
Viés neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,4480 USDC−2,48%42,88 K−8,01%1,4612 USDC1,4240 USDC12,07 K
Venda
AXSUSDTAXIE INFINITY / TETHERCoinEx1,4324 USDT−5,28%38,99 K−37,11%1,5144 USDT1,4223 USDT6,12 K
Venda
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,430 USDC−2,26%33,68 K−70,86%1,466 USDC1,430 USDC134
Venda
AXSUST.PAXSF0 / USTF0Bitfinex1,41310000 USDT−5,02%10,62 K+61,83%1,49850000 USDT1,41310000 USDT6,7 K
Venda
AXSUSDTAxie Infinity / TetherCrypto.com1,427 USDT−5,25%7,58 K−14,58%1,479 USDT1,427 USDT571
Venda
AXSTHBAxie InfinityBitkub44,44 THB−4,51%4,46 K−65,48%47,02 THB44,06 THB2,01 K
Venda
AXSUSDAxie Infinity/USDOKX1,4781 USD−0,11%4,36 K+12,67%1,5117 USD1,4781 USD666
Venda
AXSUSDCAXIE INFINITY / USD COINCoinEx1,4403 USDC−4,36%2,79 K+9,35%1,5119 USDC1,4403 USDC705
Venda
AXSBTCAXIE INFINITY / BITCOINCoinEx0,204171e-4 BTC−5,19%2,65 K+6,88%0,215853e-4 BTC0,20392e-4 BTC676
Venda
AXSBTCAxie Infinity / BTCUpBit0,000021090 BTC+1,15%1,29 K+1.098,37%0,000021090 BTC0,000021090 BTC829
Viés neutro
AXSEURAxie Infinity/EUROKX1,2034 EUR−5,02%1,23 K−24,56%1,2766 EUR1,2034 EUR97
Venda
AXSUSDAxie Infinity / U.S. dollarBitstamp1,45576 USD−3,41%672−95,58%1,49749 USD1,45576 USD322
Venda
AXSEURAxie Infinity / EuroBitstamp1,30100 EUR+0,08%294−80,63%1,30100 EUR1,30100 EUR100
Venda
AXSTHBAxie Infinity / Thai BahtBitazza44,21 THB−5,15%166−95,70%45,42 THB44,21 THB81
Venda
AXSUSDTAXS / TetherUSBinance.US1,414 USDT−4,20%88−69,88%1,524 USDT1,414 USDT12
Venda
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,42 USDT+3,65%5−7,43%1,42 USDT1,42 USDT2
Venda
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,425 USDT−4,55%——1,500 USDT1,412 USDT12,24 M
Venda
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2,401 USDC−0,00%——2,402 USDC2,401 USDC16,69 K
Compra
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,4205 USDT−4,08%——1,5185 USDT1,4124 USDT2,31 M
Venda
AXSAxie Infinity Shard / USDCKatana (Ronin)1,427 USD−4,86%——1,509 USD1,427 USD881
Venda
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006946 WETH−3,88%——0,0007260 WETH0,0006905 WETH23,49 K
Viés neutro
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,426 USDT−4,55%——1,500 USDT1,413 USDT3,27 M
Venda
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,426 USDT−4,55%——1,500 USDT1,413 USDT2,23 M
Venda
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,436 USD−5,39%——1,518 USD1,428 USD34,54 K
Venda
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,427 USDC−4,86%——1,509 USDC1,427 USDC604
Venda
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2,401 USD−0,00%——2,402 USD2,401 USD40,08 K
Compra
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,426 USDT−4,74%——1,503 USDT1,413 USDT18,71 M
Venda
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,417 USD−5,74%——1,506 USD1,417 USD9,7 K
Venda
AXSUSDAXS / U.S. DOLLARBTSE1,4359 USD−4,57%——1,5147 USD1,4218 USD249,41 K
Venda
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,427 USD−4,75%——1,505 USD1,427 USD31,59 K
Venda
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,4150 USD−4,98%——1,4895 USD1,3976 USD50,39 K
Venda
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,449 USD−3,06%——1,495 USD1,449 USD105
Venda
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,4282 USD−4,72%——1,5052 USD1,4166 USD861,01 K
Venda
AXSUSDTAxie Infinity/Tether USDBitMart1,4355 USDT−4,78%——1,5145 USDT1,4235 USDT71,14 K
Venda
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,427 USDT−4,74%——1,501 USDT1,414 USDT326,62 M
Venda
AXSUSDTAXIE INFINITY / TETHERWOO X1,435 USDT−4,71%——1,514 USDT1,422 USDT88,23 K
Venda
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,452 USD−4,85%——1,452 USD1,452 USD0
Venda
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,424 USD−4,81%——1,495 USD1,415 USD3,64 K
Venda
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13,89 WRON−1,09%——14,13 WRON13,78 WRON21,51 K
Viés neutro
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,425 USDT−4,68%——1,499 USDT1,412 USDT286,23 K
Venda
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17,40 WCRO−4,97%——18,31 WCRO17,40 WCRO72
Venda
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13,87 WRON−1,02%——14,13 WRON13,77 WRON6,62 K
Viés neutro
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,426 USDT−4,68%——1,501 USDT1,412 USDT3,9 M
Venda
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,449667585 USD−3,65%——1,494531342 USD1,440828037 USD162
Venda