Axie Infinity

Sem negociações

Bolsas

Obtenha cotações de Axie Infinity em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,933 USDT−6,12%181,06 M−44,58%2,061 USDT1,904 USDT21,65 M
Viés neutro
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,934 USDT−5,80%121,34 M−44,66%2,065 USDT1,908 USDT13,87 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9381 USDT−6,59%100,76 M−41,30%2,0775 USDT1,9100 USDT12,69 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9381 USDT−6,48%100,63 M−41,23%2,0775 USDT1,9100 USDT12,66 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,9365 USDT−6,40%96,51 M−42,11%2,0728 USDT1,9061 USDT24,87 M
Viés neutro
AXSKRWAxie Infinity / KRWUpBit2.875,0 KRW−7,17%44,54 M−50,23%3.095,0 KRW2.834,0 KRW8,61 M
Viés neutro
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,935 USDT−6,61%18,83 M−43,34%2,065 USDT1,913 USDT2,16 M
Viés neutro
AXSUSDT.PAxie Infinity/TetherUSToobit1,935 USDT−6,25%17,84 M−46,12%2,064 USDT1,912 USDT2,13 M
Viés neutro
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,933 USDT−6,26%17,73 M−51,39%2,062 USDT1,905 USDT2,53 M
Viés neutro
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,934 USDT−6,07%13,8 M−1,90%2,063 USDT1,911 USDT1,55 M
Viés neutro
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,934 USDT−6,07%13,35 M−25,04%2,061 USDT1,911 USDT1,34 M
Viés neutro
AXSUSDTAXS / TetherUSBinance1,940 USDT−6,73%12,16 M−51,28%2,081 USDT1,917 USDT1,85 M
Viés neutro
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9348 USDT−7,17%12,03 M−29,46%2,0805 USDT1,9128 USDT1,63 M
Viés neutro
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,9290 USDT−6,32%11,91 M−13,76%2,0604 USDT1,9063 USDT1,19 M
Viés neutro
AXSKRWAXS / South Korean WonBithumb2.878,0000 KRW−6,35%9,55 M−38,89%3.080,0000 KRW2.842,0000 KRW1,65 M
Viés neutro
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,934 USDT−5,98%9,19 M−40,57%2,062 USDT1,910 USDT1,13 M
Viés neutro
AXSUSDTAXS/USDT TETHERCoinW1,9409 USDT−6,73%5,92 M−49,51%2,0810 USDT1,9199 USDT851,31 K
Viés neutro
AXSUSDTAxie Infinity/USDTOKX1,9391 USDT−6,75%3,98 M−31,05%2,0809 USDT1,9159 USDT889,6 K
Viés neutro
AXSUSDTAxie Infinity / USDTMEXC1,9404 USDT−6,65%3,66 M−50,24%2,0810 USDT1,9166 USDT501,21 K
Viés neutro
AXSUSDTAxie Infinity/TetherGate1,9421 USDT−6,64%2,9 M+4,24%2,0767 USDT1,9191 USDT490,35 K
Viés neutro
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,943 USDT−6,45%2,49 M−18,62%2,081 USDT1,917 USDT276,33 K
Viés neutro
AXSUSDTAXSUSDT SPOTBybit1,940 USDT−6,64%2,39 M−33,50%2,080 USDT1,912 USDT388,21 K
Viés neutro
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9404 USDT−9,39%2,24 M−51,43%2,1646 USDT1,9175 USDT597,76 K
Viés neutro
AXSTRYAXS / Turkish LiraBinance84,5 TRY−6,73%2,01 M−21,56%90,5 TRY83,5 TRY301,84 K
Viés neutro
AXSUSDAxie Infinity / US DollarCoinbase1,938 USD−6,74%1,96 M−29,38%2,077 USD1,913 USD404,4 K
Viés neutro
AXSUSDCAxie Infinity / USDCCoinbase1,940 USDC−6,64%1,96 M−29,37%2,077 USDC1,913 USDC403,17 K
Viés neutro
AXSUSDTAXS / USDT Spot Trading PairPhemex1,945 USDT−6,67%1,8 M−38,94%2,074 USDT1,915 USDT246,19 K
Viés neutro
AXSUSDTAxie Infinity / Tether USDHTX1,9436 USDT−9,14%1,27 M−5,04%2,1630 USDT1,9206 USDT448,72 K
Viés neutro
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,932 USDT−6,35%1,23 M−46,69%2,065 USDT1,908 USDT163,52 K
Viés neutro
AXSUSDAXS / U. S. DollarKraken1,938 USD−6,38%1,12 M+3,65%2,073 USD1,915 USD96,99 K
Viés neutro
AXSUSDTAxie Infinity/USD Tether SpotBingX1,941 USDT−6,82%950,62 K−46,72%2,077 USDT1,918 USDT150,9 K
Viés neutro
AXSUSDCAXS / USD CoinBinance1,940 USDC−6,60%941,32 K−42,35%2,077 USDC1,915 USDC83,65 K
Viés neutro
AXSUSDTAXSUSDT SPOTBitget1,941 USDT−6,37%930,33 K−50,81%2,077 USDT1,920 USDT179,02 K
Viés neutro
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,942 USDT−6,77%870,65 K−46,09%2,082 USDT1,918 USDT146,7 K
Viés neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,934 USDT−6,12%850,83 K−22,50%2,062 USDT1,911 USDT201,12 K
Viés neutro
AXSTRYAxie Infinity / Turkish liraWhiteBIT84,7 TRY−5,99%685,91 K−20,88%90,6 TRY83,3 TRY112,33 K
Viés neutro
AXSEURAxie Infinity / EuroBitvavo1,6383 EUR−6,43%545,82 K−32,73%1,7492 EUR1,6174 EUR67,73 K
Viés neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,9420 USDC−4,96%544,1 K−51,18%2,0468 USDC1,9115 USDC73,5 K
Viés neutro
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,941 USDT−9,47%516,24 K−95,85%2,165 USDT1,918 USDT128,71 K
Compra
AXSUSDT.PAXS USDT PERPETUALPionex1,932 USDT−6,17%452,47 K−42,14%2,063 USDT1,912 USDT36,39 K
Viés neutro
AXSBTCAXS / BitcoinBinance0,00002310 BTC−6,52%445,69 K−54,05%0,00002469 BTC0,00002280 BTC41,28 K
Compra
AXSUSDAXS / US DollarBinance1,93767743 USD−6,39%430,45 K−54,23%2,07764301 USD1,91401919 USD41,27 K
Viés neutro
AXSUSDT.5SAXS5xShort/TetherGate0,00001 USDT+30,30%414,74 K−10,32%0,00002 USDT0,00001 USDT10,96 B
Venda
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002303 BTC−6,00%411,1 K+40,73%0,00002417 BTC0,00002281 BTC89,54 K
Compra
AXSUSDTAXIE INFINITY / USDTKCEX1,944 USDT−6,58%303,15 K−34,03%2,078 USDT1,918 USDT39,44 K
Viés neutro
AXSUSDT.5LAXS5xLong/TetherGate0,10326 USDT−30,20%288,92 K−18,88%0,15050 USDT0,08292 USDT777,11 K
Venda
AXSUSDTAxie Infinity / USD TetherBitazza1,949 USDT−6,39%241,34 K−2,72%2,076 USDT1,916 USDT30,71 K
Viés neutro
AXSUSDTAxie Infinity / TetherKuCoin1,939 USDT−6,55%195,08 K−41,67%2,073 USDT1,919 USDT32,57 K
Viés neutro
AXSEURAXS / EuroKraken1,636 EUR−7,15%125,46 K−36,54%1,737 EUR1,624 EUR22,31 K
Viés neutro
AXSUST.PAXSF0 / USTF0Bitfinex1,92520000 USDT−4,51%64,93 K−53,20%2,05240000 USDT1,91890000 USDT13,93 K
Viés neutro
AXSUSDCAxie Infinity / USDCMEXC1,9398 USDC−6,32%54,23 K−16,54%2,0734 USDC1,9176 USDC6,67 K
Venda
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9405 USDT−6,36%51,69 K−49,31%2,0787 USDT1,9195 USDT6,33 K
Viés neutro
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,935 USDC−8,94%49,61 K−81,47%2,189 USDC1,916 USDC23,49 K
Viés neutro
AXSUSDAxie Infinity / USDCrypto.com1,935 USD−6,57%27,94 K−81,38%2,077 USD1,917 USD8,45 K
Viés neutro
AXSTHBAxie InfinityBitkub60,55 THB−10,96%19,82 K−53,55%66,23 THB60,55 THB6,04 K
Compra
AXSEURAxie Infinity/EUROKX1,6260 EUR−6,87%14,93 K−1,88%1,7458 EUR1,6200 EUR1,98 K
Viés neutro
AXSUSDAxie Infinity / U.S. dollarBitstamp1,93157 USD−6,76%13,45 K−81,02%2,00932 USD1,93157 USD379
Venda
AXSEURAxie Infinity / EuroBitstamp1,70000 EUR−14,14%8,75 K+11,78%1,70000 EUR1,70000 EUR279
Viés neutro
AXSUSDAxie Infinity/USDOKX1,9350 USD−7,08%7,16 K−3,57%2,0066 USD1,9234 USD710
Viés neutro
AXSUSDTAxie Infinity / TetherCrypto.com1,945 USDT−7,16%6,91 K−50,80%2,045 USDT1,924 USDT1,52 K
Viés neutro
AXSBTCAxie Infinity / BTCUpBit0,000021760 BTC−28,07%6,48 K+2.309,76%0,000023240 BTC0,000021760 BTC2,25 K
Venda
AXSTHBAxie Infinity / Thai BahtBitazza60,78 THB−8,08%3,58 K+3,80%63,34 THB60,44 THB1,09 K
Viés neutro
AXSBTCAXIE INFINITY / BITCOINCoinEx0,230464e-4 BTC−6,33%1,98 K−7,81%0,246072e-4 BTC0,228786e-4 BTC230
Compra
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9352 USDC−6,87%1,93 K−9,88%2,0792 USDC1,9174 USDC222
Viés neutro
AXSUSDTAXS / TetherUSBinance.US1,936 USDT−6,38%936−31,64%2,147 USDT1,936 USDT176
Viés neutro
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Viés neutro
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,936 USDT−6,25%2,059 USDT1,914 USDT79,11 M
Viés neutro
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,9257 USD−5,57%2,0464 USD1,9020 USD507,21 K
Viés neutro
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,9368 USD−6,35%2,0652 USD1,9131 USD456,35 K
Viés neutro
AXSAxie Infinity Shard / USDCKatana (Ronin)1,941 USD−6,70%2,080 USD1,920 USD1,28 K
Viés neutro
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%2,124 USD2,015 USD273
Viés neutro
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,934 USDT−6,07%2,061 USDT1,911 USDT284,19 K
Viés neutro
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%1,669 USD1,669 USD81,65 K
Venda
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,940 USD−6,19%2,059 USD1,908 USD11,1 K
Viés de baixa forte
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007179 WETH−6,81%0,0007703 WETH0,0007113 WETH48,92 K
Compra
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,945962939 USD−6,23%2,057350231 USD1,928284741 USD184
Viés neutro
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,934 USDT−6,07%2,058 USDT1,910 USDT2,19 M
Viés neutro
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,934 USDT−6,12%2,061 USDT1,910 USDT21,54 M
Viés neutro
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,63 WRON−4,28%16,33 WRON15,40 WRON39,74 K
Compra
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,57 WRON−4,58%16,32 WRON15,36 WRON12,86 K
Compra
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,934 USDT−6,03%2,061 USDT1,912 USDT2,97 M
Viés neutro
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%25,50 WCRO24,10 WCRO135
Compra
AXSUSDTAXIE INFINITY / TETHERWOO X1,946 USDT−6,35%2,077 USDT1,919 USDT252,16 K
Viés neutro
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,940 USD−6,56%2,076 USD1,912 USD25,3 K
Viés neutro
AXSUSDTAxie Infinity/Tether USDBitMart1,9415 USDT−6,60%2,0822 USDT1,9185 USDT31,42 K
Viés neutro
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,948 USD−6,27%2,079 USD1,916 USD78,4 K
Viés neutro
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,940 USD−6,37%2,041 USD1,918 USD7,39 K
Viés neutro
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,941 USDC−6,70%2,080 USDC1,920 USDC652
Viés neutro
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,9277 USDT−9,67%2,1473 USDT1,9007 USDT14,56 M
Viés neutro
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,933 USDT−6,21%2,058 USDT1,910 USDT1,01 M
Viés neutro
AXSUSDAXS / U.S. DOLLARBTSE1,9399 USD−6,21%2,0724 USD1,9181 USD4,83 K
Viés neutro
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,940 USDT−6,42%2,076 USDT1,910 USDT23,33 M
Viés neutro