Axie Infinity
Sem negociações
Bolsas
Obtenha cotações de Axie Infinity em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1,899 USDT | −7,77% | 175,62 M | −28,72% | 2,061 USDT | 1,879 USDT | 33,77 M | Viés neutro | ||
| 1,903 USDT | −7,31% | 117,39 M | −29,29% | 2,065 USDT | 1,885 USDT | 21,97 M | Viés neutro | ||
| 1,9024 USDT | −8,31% | 94,26 M | −29,92% | 2,0775 USDT | 1,8849 USDT | 18,55 M | Viés neutro | ||
| 1,9021 USDT | −8,22% | 94,07 M | −29,94% | 2,0775 USDT | 1,8849 USDT | 18,5 M | Viés neutro | ||
| 1,9008 USDT | −8,13% | 93,72 M | −26,89% | 2,0728 USDT | 1,8832 USDT | 37,56 M | Viés neutro | ||
| 2.819,0 KRW | −8,98% | 43,09 M | −21,80% | 3.095,0 KRW | 2.801,0 KRW | 11,15 M | Viés neutro | ||
| 1,899 USDT | −8,35% | 18,53 M | −27,17% | 2,065 USDT | 1,891 USDT | 3,46 M | Viés neutro | ||
| 1,896 USDT | −8,05% | 17,4 M | −34,52% | 2,062 USDT | 1,883 USDT | 3,89 M | Viés neutro | ||
| 1,897 USDT | −8,09% | 17,3 M | −30,87% | 2,064 USDT | 1,882 USDT | 3,32 M | Viés neutro | ||
| 1,899 USDT | −7,77% | 13,81 M | +0,22% | 2,063 USDT | 1,887 USDT | 2,84 M | Viés neutro | ||
| 1,898 USDT | −7,82% | 12,61 M | −13,91% | 2,061 USDT | 1,891 USDT | 2,14 M | Viés neutro | ||
| 1,8971 USDT | −8,98% | 12,55 M | −25,14% | 2,0805 USDT | 1,8877 USDT | 3,06 M | Viés neutro | ||
| 1,902 USDT | −8,56% | 11,74 M | −36,57% | 2,081 USDT | 1,893 USDT | 2,51 M | Viés neutro | ||
| 1,8922 USDT | −8,11% | 10,46 M | −23,97% | 2,0604 USDT | 1,8846 USDT | 1,86 M | Viés neutro | ||
| 2.822,0000 KRW | −8,17% | 9,24 M | −20,33% | 3.080,0000 KRW | 2.803,0000 KRW | 2,28 M | Viés neutro | ||
| 1,897 USDT | −7,78% | 9 M | −26,66% | 2,062 USDT | 1,877 USDT | 1,8 M | Viés neutro | ||
| 1,9016 USDT | −8,62% | 5,73 M | −35,44% | 2,0810 USDT | 1,8959 USDT | 1,19 M | Viés neutro | ||
| 1,9022 USDT | −8,53% | 4,21 M | +6,38% | 2,0809 USDT | 1,8848 USDT | 1,19 M | Viés neutro | ||
| 1,9024 USDT | −8,48% | 3,52 M | −35,94% | 2,0810 USDT | 1,8936 USDT | 688,2 K | Viés neutro | ||
| 1,9073 USDT | −8,32% | 2,79 M | +18,02% | 2,0767 USDT | 1,8961 USDT | 603,29 K | Viés neutro | ||
| 1,903 USDT | −8,38% | 2,42 M | −16,68% | 2,081 USDT | 1,894 USDT | 456,37 K | Viés neutro | ||
| 1,903 USDT | −8,42% | 2,39 M | −11,30% | 2,080 USDT | 1,893 USDT | 510,53 K | Viés neutro | ||
| 1,9016 USDT | −11,20% | 2,16 M | −37,13% | 2,1646 USDT | 1,8944 USDT | 727,19 K | Viés neutro | ||
| 1,899 USD | −8,61% | 2,07 M | −13,09% | 2,077 USD | 1,893 USD | 558,81 K | Viés neutro | ||
| 1,899 USDC | −8,61% | 2,07 M | −13,07% | 2,077 USDC | 1,893 USDC | 558,81 K | Viés neutro | ||
| 82,8 TRY | −8,61% | 1,99 M | −6,20% | 90,5 TRY | 82,4 TRY | 420,1 K | Viés neutro | ||
| 1,899 USDT | −8,88% | 1,76 M | −26,56% | 2,074 USDT | 1,891 USDT | 366,53 K | Viés neutro | ||
| 1,8967 USDT | −11,33% | 1,35 M | +29,56% | 2,1630 USDT | 1,8896 USDT | 551,41 K | Viés neutro | ||
| 1,898 USDT | −8,00% | 1,16 M | −45,27% | 2,065 USDT | 1,879 USDT | 251,94 K | Viés neutro | ||
| 1,899 USD | −8,26% | 1,11 M | +12,85% | 2,073 USD | 1,893 USD | 142,78 K | Viés neutro | ||
| 1,902 USDT | −8,69% | 932,2 K | −29,60% | 2,077 USDT | 1,893 USDT | 203,5 K | Viés neutro | ||
| 1,904 USDT | −8,15% | 931,77 K | −21,19% | 2,077 USDT | 1,893 USDT | 226,63 K | Viés neutro | ||
| 1,899 USDC | −8,57% | 892,64 K | −32,82% | 2,077 USDC | 1,891 USDC | 133,73 K | Viés neutro | ||
| 1,901 USDT | −8,74% | 864,11 K | −27,13% | 2,082 USDT | 1,895 USDT | 199,63 K | Viés neutro | ||
| 83,0 TRY | −7,88% | 686,13 K | −14,40% | 90,6 TRY | 82,1 TRY | 179,76 K | Viés neutro | ||
| 1,899 USDT | −7,82% | 619,22 K | −40,31% | 2,062 USDT | 1,890 USDT | 278,01 K | Viés neutro | ||
| 1,6000 EUR | −8,61% | 581,37 K | −21,34% | 1,7492 EUR | 1,5950 EUR | 123,45 K | Viés neutro | ||
| 1,8935 USDC | −7,34% | 561,05 K | −35,09% | 2,0468 USDC | 1,8863 USDC | 110,3 K | Viés neutro | ||
| 1,902 USDT | −11,29% | 479,7 K | −94,82% | 2,165 USDT | 1,895 USDT | 158,67 K | Compra | ||
| 0,00002 USDT | +41,89% | 425,95 K | +13,86% | 0,00002 USDT | 0,00001 USDT | 15,5 B | Venda | ||
| 1,897 USDT | −7,87% | 425,45 K | −22,23% | 2,063 USDT | 1,889 USDT | 61,7 K | Viés neutro | ||
| 0,00002295 BTC | −6,33% | 392,81 K | +25,07% | 0,00002417 BTC | 0,00002281 BTC | 100,16 K | Compra | ||
| 0,00002281 BTC | −7,69% | 308,55 K | −67,24% | 0,00002469 BTC | 0,00002270 BTC | 56,49 K | Compra | ||
| 1,89357603 USD | −8,52% | 296,28 K | −67,46% | 2,07764301 USD | 1,89129817 USD | 56,49 K | Viés neutro | ||
| 0,09015 USDT | −39,06% | 295,94 K | +0,48% | 0,15050 USDT | 0,08292 USDT | 1,28 M | Venda | ||
| 1,902 USDT | −8,60% | 291,04 K | −24,36% | 2,078 USDT | 1,895 USDT | 59,65 K | Viés neutro | ||
| 1,890 USDT | −9,22% | 254,59 K | +4,75% | 2,076 USDT | 1,890 USDT | 56,12 K | Viés neutro | ||
| 1,905 USDT | −8,19% | 203,22 K | −24,64% | 2,073 USDT | 1,894 USDT | 53,11 K | Viés neutro | ||
| 1,602 EUR | −9,08% | 107,95 K | −42,15% | 1,737 EUR | 1,598 EUR | 29,97 K | Viés neutro | ||
| 1,89170000 USDT | −6,17% | 60,87 K | −55,05% | 2,05240000 USDT | 1,89170000 USDT | 14,95 K | Viés neutro | ||
| 1,8963 USDC | −8,42% | 56,91 K | −9,75% | 2,0734 USDC | 1,8940 USDC | 12,64 K | Venda | ||
| 1,900 USDC | −2,41% | 51,29 K | −78,57% | 1,935 USDC | 1,894 USDC | 2,61 K | Viés neutro | ||
| 1,9017 USDT | −8,23% | 49,58 K | −36,68% | 2,0787 USDT | 1,8944 USDT | 9,39 K | Viés neutro | ||
| 1,905 USD | −8,02% | 38,55 K | −44,25% | 2,077 USD | 1,889 USD | 14,96 K | Viés neutro | ||
| 1,89449 USD | −8,55% | 19,03 K | −24,13% | 2,00932 USD | 1,89449 USD | 4,06 K | Venda | ||
| 59,30 THB | −12,79% | 18,53 K | −55,26% | 66,23 THB | 59,30 THB | 7,92 K | Viés neutro | ||
| 1,6037 EUR | −8,15% | 16,37 K | +39,02% | 1,7458 EUR | 1,6000 EUR | 2,82 K | Viés neutro | ||
| 59,76 THB | −9,62% | 15,62 K | +469,28% | 63,34 THB | 59,76 THB | 7,83 K | Viés neutro | ||
| 1,84999 EUR | −6,56% | 8,29 K | +142,60% | 1,86997 EUR | 1,55003 EUR | 815 | Compra | ||
| 1,896 USDT | −9,50% | 8,16 K | −41,92% | 2,045 USDT | 1,894 USDT | 2,18 K | Viés neutro | ||
| 1,9350 USD | −7,08% | 7,16 K | −3,57% | 2,0066 USD | 1,9234 USD | 710 | Viés neutro | ||
| 0,000022780 BTC | −24,69% | 4,34 K | +68,57% | 0,000023240 BTC | 0,000021760 BTC | 2,32 K | Viés neutro | ||
| 0,228937e-4 BTC | −6,96% | 1,9 K | −8,55% | 0,246072e-4 BTC | 0,228635e-4 BTC | 381 | Compra | ||
| 1,9031 USDC | −8,41% | 1,85 K | −10,47% | 2,0792 USDC | 1,9017 USDC | 373 | Viés neutro | ||
| 1,915 USDT | −7,40% | 724 | −27,00% | 2,147 USDT | 1,915 USDT | 198 | Viés neutro | ||
| 1,92 USDT | −6,34% | 57 | +793,77% | 1,94 USDT | 1,80 USDT | 30 | Viés neutro | ||
| 1,903 USD | −7,98% | — | — | 2,059 USD | 1,878 USD | 17,76 K | Viés de baixa forte | ||
| 1,897 USDT | −7,96% | — | — | 2,058 USDT | 1,889 USDT | 1,54 M | Viés neutro | ||
| 1,8917 USD | −7,24% | — | — | 2,0464 USD | 1,8758 USD | 953,81 K | Viés neutro | ||
| 24,10 WCRO | −5,49% | — | — | 25,50 WCRO | 24,10 WCRO | 135 | Compra | ||
| 0,0007172 WETH | −6,90% | — | — | 0,0007703 WETH | 0,0007065 WETH | 77,18 K | Compra | ||
| 1,8935 USDT | −11,27% | — | — | 2,1473 USDT | 1,8790 USDT | 18,61 M | Viés neutro | ||
| 1,900 USDT | −7,99% | — | — | 2,059 USDT | 1,893 USDT | 152,78 M | Viés neutro | ||
| 1,893441339 USD | −8,76% | — | — | 2,145970917 USD | 1,855224226 USD | 643 | Viés neutro | ||
| 1,9001 USD | −8,14% | — | — | 2,0724 USD | 1,8930 USD | 5,98 K | Viés neutro | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 128,81 K | Venda | ||
| 1,8999 USD | −8,13% | — | — | 2,0652 USD | 1,8918 USD | 753,89 K | Viés neutro | ||
| 2,015 USD | −5,12% | — | — | 2,124 USD | 2,015 USD | 273 | Viés neutro | ||
| 15,67 WRON | −4,06% | — | — | 16,33 WRON | 15,40 WRON | 62,92 K | Compra | ||
| 1,899 USDT | −7,82% | — | — | 2,061 USDT | 1,884 USDT | 29,9 M | Viés neutro | ||
| 1,9021 USDT | −8,49% | — | — | 2,0822 USDT | 1,8955 USDT | 56,75 K | Viés neutro | ||
| 1,895 USD | −8,75% | — | — | 2,076 USD | 1,858 USD | 39,33 K | Viés neutro | ||
| 1,896 USD | −8,49% | — | — | 2,041 USD | 1,893 USD | 8,9 K | Viés neutro | ||
| 15,67 WRON | −3,95% | — | — | 16,32 WRON | 15,36 WRON | 20,29 K | Compra | ||
| 1,899 USDT | −7,77% | — | — | 2,061 USDT | 1,885 USDT | 457,63 K | Viés neutro | ||
| 1,924 USDT | −7,41% | — | — | 2,077 USDT | 1,897 USDT | 279,44 K | Viés neutro | ||
| 1,897 USDT | −7,87% | — | — | 2,058 USDT | 1,884 USDT | 3,42 M | Viés neutro | ||
| 1,897 USDC | −8,79% | — | — | 2,080 USDC | 1,897 USDC | 1,28 K | Viés neutro | ||
| 1,897 USDT | −7,82% | — | — | 2,061 USDT | 1,890 USDT | 4,7 M | Viés neutro | ||
| 1,895 USD | −8,86% | — | — | 2,079 USD | 1,857 USD | 122,04 K | Viés neutro | ||
| 1,901 USDT | −8,30% | — | — | 2,076 USDT | 1,890 USDT | 37,57 M | Viés neutro | ||
| 1,897 USD | −8,79% | — | — | 2,080 USD | 1,897 USD | 2,48 K | Viés neutro |