Começar

Axie Infinity

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Axie Infinity em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,933 USDT−6,12%181,06 M−44,58%2,061 USDT1,904 USDT21,65 M
Viés neutro
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,934 USDT−5,80%121,34 M−44,66%2,065 USDT1,908 USDT13,87 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9381 USDT−6,59%100,76 M−41,30%2,0775 USDT1,9100 USDT12,69 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9381 USDT−6,48%100,63 M−41,23%2,0775 USDT1,9100 USDT12,66 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,9365 USDT−6,40%96,51 M−42,11%2,0728 USDT1,9061 USDT24,87 M
Viés neutro
AXSKRWAxie Infinity / KRWUpBit2.875,0 KRW−7,17%44,54 M−50,23%3.095,0 KRW2.834,0 KRW8,61 M
Viés neutro
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,935 USDT−6,61%18,83 M−43,34%2,065 USDT1,913 USDT2,16 M
Viés neutro
AXSUSDT.PAxie Infinity/TetherUSToobit1,935 USDT−6,25%17,84 M−46,12%2,064 USDT1,912 USDT2,13 M
Viés neutro
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,933 USDT−6,26%17,73 M−51,39%2,062 USDT1,905 USDT2,53 M
Viés neutro
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,934 USDT−6,07%13,8 M−1,90%2,063 USDT1,911 USDT1,55 M
Viés neutro
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,934 USDT−6,07%13,35 M−25,04%2,061 USDT1,911 USDT1,34 M
Viés neutro
AXSUSDTAXS / TetherUSBinance1,940 USDT−6,73%12,16 M−51,28%2,081 USDT1,917 USDT1,85 M
Viés neutro
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9348 USDT−7,17%12,03 M−29,46%2,0805 USDT1,9128 USDT1,63 M
Viés neutro
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,9290 USDT−6,32%11,91 M−13,76%2,0604 USDT1,9063 USDT1,19 M
Viés neutro
AXSKRWAXS / South Korean WonBithumb2.878,0000 KRW−6,35%9,55 M−38,89%3.080,0000 KRW2.842,0000 KRW1,65 M
Viés neutro
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,934 USDT−5,98%9,19 M−40,57%2,062 USDT1,910 USDT1,13 M
Viés neutro
AXSUSDTAXS/USDT TETHERCoinW1,9409 USDT−6,73%5,92 M−49,51%2,0810 USDT1,9199 USDT851,31 K
Viés neutro
AXSUSDTAxie Infinity/USDTOKX1,9391 USDT−6,75%3,98 M−31,05%2,0809 USDT1,9159 USDT889,6 K
Viés neutro
AXSUSDTAxie Infinity / USDTMEXC1,9404 USDT−6,65%3,66 M−50,24%2,0810 USDT1,9166 USDT501,21 K
Viés neutro
AXSUSDTAxie Infinity/TetherGate1,9421 USDT−6,64%2,9 M+4,24%2,0767 USDT1,9191 USDT490,35 K
Viés neutro
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,943 USDT−6,45%2,49 M−18,62%2,081 USDT1,917 USDT276,33 K
Viés neutro
AXSUSDTAXSUSDT SPOTBybit1,940 USDT−6,64%2,39 M−33,50%2,080 USDT1,912 USDT388,21 K
Viés neutro
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9404 USDT−9,39%2,24 M−51,43%2,1646 USDT1,9175 USDT597,76 K
Viés neutro
AXSTRYAXS / Turkish LiraBinance84,5 TRY−6,73%2,01 M−21,56%90,5 TRY83,5 TRY301,84 K
Viés neutro
AXSUSDAxie Infinity / US DollarCoinbase1,938 USD−6,74%1,96 M−29,38%2,077 USD1,913 USD404,4 K
Viés neutro
AXSUSDCAxie Infinity / USDCCoinbase1,940 USDC−6,64%1,96 M−29,37%2,077 USDC1,913 USDC403,17 K
Viés neutro
AXSUSDTAXS / USDT Spot Trading PairPhemex1,945 USDT−6,67%1,8 M−38,94%2,074 USDT1,915 USDT246,19 K
Viés neutro
AXSUSDTAxie Infinity / Tether USDHTX1,9436 USDT−9,14%1,27 M−5,04%2,1630 USDT1,9206 USDT448,72 K
Viés neutro
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,932 USDT−6,35%1,23 M−46,69%2,065 USDT1,908 USDT163,52 K
Viés neutro
AXSUSDAXS / U. S. DollarKraken1,938 USD−6,38%1,12 M+3,65%2,073 USD1,915 USD96,99 K
Viés neutro
AXSUSDTAxie Infinity/USD Tether SpotBingX1,941 USDT−6,82%950,62 K−46,72%2,077 USDT1,918 USDT150,9 K
Viés neutro
AXSUSDCAXS / USD CoinBinance1,940 USDC−6,60%941,32 K−42,35%2,077 USDC1,915 USDC83,65 K
Viés neutro
AXSUSDTAXSUSDT SPOTBitget1,941 USDT−6,37%930,33 K−50,81%2,077 USDT1,920 USDT179,02 K
Viés neutro
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,942 USDT−6,77%870,65 K−46,09%2,082 USDT1,918 USDT146,7 K
Viés neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,934 USDT−6,12%850,83 K−22,50%2,062 USDT1,911 USDT201,12 K
Viés neutro
AXSTRYAxie Infinity / Turkish liraWhiteBIT84,7 TRY−5,99%685,91 K−20,88%90,6 TRY83,3 TRY112,33 K
Viés neutro
AXSEURAxie Infinity / EuroBitvavo1,6383 EUR−6,43%545,82 K−32,73%1,7492 EUR1,6174 EUR67,73 K
Viés neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,9420 USDC−4,96%544,1 K−51,18%2,0468 USDC1,9115 USDC73,5 K
Viés neutro
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,941 USDT−9,47%516,24 K−95,85%2,165 USDT1,918 USDT128,71 K
Compra
AXSUSDT.PAXS USDT PERPETUALPionex1,932 USDT−6,17%452,47 K−42,14%2,063 USDT1,912 USDT36,39 K
Viés neutro
AXSBTCAXS / BitcoinBinance0,00002310 BTC−6,52%445,69 K−54,05%0,00002469 BTC0,00002280 BTC41,28 K
Compra
AXSUSDAXS / US DollarBinance1,93767743 USD−6,39%430,45 K−54,23%2,07764301 USD1,91401919 USD41,27 K
Viés neutro
AXSUSDT.5SAXS5xShort/TetherGate0,00001 USDT+30,30%414,74 K−10,32%0,00002 USDT0,00001 USDT10,96 B
Venda
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002303 BTC−6,00%411,1 K+40,73%0,00002417 BTC0,00002281 BTC89,54 K
Compra
AXSUSDTAXIE INFINITY / USDTKCEX1,944 USDT−6,58%303,15 K−34,03%2,078 USDT1,918 USDT39,44 K
Viés neutro
AXSUSDT.5LAXS5xLong/TetherGate0,10326 USDT−30,20%288,92 K−18,88%0,15050 USDT0,08292 USDT777,11 K
Venda
AXSUSDTAxie Infinity / USD TetherBitazza1,949 USDT−6,39%241,34 K−2,72%2,076 USDT1,916 USDT30,71 K
Viés neutro
AXSUSDTAxie Infinity / TetherKuCoin1,939 USDT−6,55%195,08 K−41,67%2,073 USDT1,919 USDT32,57 K
Viés neutro
AXSEURAXS / EuroKraken1,636 EUR−7,15%125,46 K−36,54%1,737 EUR1,624 EUR22,31 K
Viés neutro
AXSUST.PAXSF0 / USTF0Bitfinex1,92520000 USDT−4,51%64,93 K−53,20%2,05240000 USDT1,91890000 USDT13,93 K
Viés neutro
AXSUSDCAxie Infinity / USDCMEXC1,9398 USDC−6,32%54,23 K−16,54%2,0734 USDC1,9176 USDC6,67 K
Venda
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9405 USDT−6,36%51,69 K−49,31%2,0787 USDT1,9195 USDT6,33 K
Viés neutro
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,935 USDC−8,94%49,61 K−81,47%2,189 USDC1,916 USDC23,49 K
Viés neutro
AXSUSDAxie Infinity / USDCrypto.com1,935 USD−6,57%27,94 K−81,38%2,077 USD1,917 USD8,45 K
Viés neutro
AXSTHBAxie InfinityBitkub60,55 THB−10,96%19,82 K−53,55%66,23 THB60,55 THB6,04 K
Compra
AXSEURAxie Infinity/EUROKX1,6260 EUR−6,87%14,93 K−1,88%1,7458 EUR1,6200 EUR1,98 K
Viés neutro
AXSUSDAxie Infinity / U.S. dollarBitstamp1,93157 USD−6,76%13,45 K−81,02%2,00932 USD1,93157 USD379
Venda
AXSEURAxie Infinity / EuroBitstamp1,70000 EUR−14,14%8,75 K+11,78%1,70000 EUR1,70000 EUR279
Viés neutro
AXSUSDAxie Infinity/USDOKX1,9350 USD−7,08%7,16 K−3,57%2,0066 USD1,9234 USD710
Viés neutro
AXSUSDTAxie Infinity / TetherCrypto.com1,945 USDT−7,16%6,91 K−50,80%2,045 USDT1,924 USDT1,52 K
Viés neutro
AXSBTCAxie Infinity / BTCUpBit0,000021760 BTC−28,07%6,48 K+2.309,76%0,000023240 BTC0,000021760 BTC2,25 K
Venda
AXSTHBAxie Infinity / Thai BahtBitazza60,78 THB−8,08%3,58 K+3,80%63,34 THB60,44 THB1,09 K
Viés neutro
AXSBTCAXIE INFINITY / BITCOINCoinEx0,230464e-4 BTC−6,33%1,98 K−7,81%0,246072e-4 BTC0,228786e-4 BTC230
Compra
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9352 USDC−6,87%1,93 K−9,88%2,0792 USDC1,9174 USDC222
Viés neutro
AXSUSDTAXS / TetherUSBinance.US1,936 USDT−6,38%936−31,64%2,147 USDT1,936 USDT176
Viés neutro
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Viés neutro
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,936 USDT−6,25%——2,059 USDT1,914 USDT79,11 M
Viés neutro
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,9257 USD−5,57%——2,0464 USD1,9020 USD507,21 K
Viés neutro
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,9368 USD−6,35%——2,0652 USD1,9131 USD456,35 K
Viés neutro
AXSAxie Infinity Shard / USDCKatana (Ronin)1,941 USD−6,70%——2,080 USD1,920 USD1,28 K
Viés neutro
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Viés neutro
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,934 USDT−6,07%——2,061 USDT1,911 USDT284,19 K
Viés neutro
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD81,65 K
Venda
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,940 USD−6,19%——2,059 USD1,908 USD11,1 K
Viés de baixa forte
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007179 WETH−6,81%——0,0007703 WETH0,0007113 WETH48,92 K
Compra
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,945962939 USD−6,23%——2,057350231 USD1,928284741 USD184
Viés neutro
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,934 USDT−6,07%——2,058 USDT1,910 USDT2,19 M
Viés neutro
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,934 USDT−6,12%——2,061 USDT1,910 USDT21,54 M
Viés neutro
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,63 WRON−4,28%——16,33 WRON15,40 WRON39,74 K
Compra
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,57 WRON−4,58%——16,32 WRON15,36 WRON12,86 K
Compra
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,934 USDT−6,03%——2,061 USDT1,912 USDT2,97 M
Viés neutro
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Compra
AXSUSDTAXIE INFINITY / TETHERWOO X1,946 USDT−6,35%——2,077 USDT1,919 USDT252,16 K
Viés neutro
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,940 USD−6,56%——2,076 USD1,912 USD25,3 K
Viés neutro
AXSUSDTAxie Infinity/Tether USDBitMart1,9415 USDT−6,60%——2,0822 USDT1,9185 USDT31,42 K
Viés neutro
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,948 USD−6,27%——2,079 USD1,916 USD78,4 K
Viés neutro
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,940 USD−6,37%——2,041 USD1,918 USD7,39 K
Viés neutro
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,941 USDC−6,70%——2,080 USDC1,920 USDC652
Viés neutro
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,9277 USDT−9,67%——2,1473 USDT1,9007 USDT14,56 M
Viés neutro
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,933 USDT−6,21%——2,058 USDT1,910 USDT1,01 M
Viés neutro
AXSUSDAXS / U.S. DOLLARBTSE1,9399 USD−6,21%——2,0724 USD1,9181 USD4,83 K
Viés neutro
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,940 USDT−6,42%——2,076 USDT1,910 USDT23,33 M
Viés neutro