Começar

Axie Infinity

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Axie Infinity em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,899 USDT−7,77%175,62 M−28,72%2,061 USDT1,879 USDT33,77 M
Viés neutro
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,903 USDT−7,31%117,39 M−29,29%2,065 USDT1,885 USDT21,97 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9024 USDT−8,31%94,26 M−29,92%2,0775 USDT1,8849 USDT18,55 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9021 USDT−8,22%94,07 M−29,94%2,0775 USDT1,8849 USDT18,5 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,9008 USDT−8,13%93,72 M−26,89%2,0728 USDT1,8832 USDT37,56 M
Viés neutro
AXSKRWAxie Infinity / KRWUpBit2.819,0 KRW−8,98%43,09 M−21,80%3.095,0 KRW2.801,0 KRW11,15 M
Viés neutro
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,899 USDT−8,35%18,53 M−27,17%2,065 USDT1,891 USDT3,46 M
Viés neutro
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,896 USDT−8,05%17,4 M−34,52%2,062 USDT1,883 USDT3,89 M
Viés neutro
AXSUSDT.PAxie Infinity/TetherUSToobit1,897 USDT−8,09%17,3 M−30,87%2,064 USDT1,882 USDT3,32 M
Viés neutro
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,899 USDT−7,77%13,81 M+0,22%2,063 USDT1,887 USDT2,84 M
Viés neutro
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,898 USDT−7,82%12,61 M−13,91%2,061 USDT1,891 USDT2,14 M
Viés neutro
AXSUSDTAxie Infinity / Tether USWhiteBIT1,8971 USDT−8,98%12,55 M−25,14%2,0805 USDT1,8877 USDT3,06 M
Viés neutro
AXSUSDTAXS / TetherUSBinance1,902 USDT−8,56%11,74 M−36,57%2,081 USDT1,893 USDT2,51 M
Viés neutro
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,8922 USDT−8,11%10,46 M−23,97%2,0604 USDT1,8846 USDT1,86 M
Viés neutro
AXSKRWAXS / South Korean WonBithumb2.822,0000 KRW−8,17%9,24 M−20,33%3.080,0000 KRW2.803,0000 KRW2,28 M
Viés neutro
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,897 USDT−7,78%9 M−26,66%2,062 USDT1,877 USDT1,8 M
Viés neutro
AXSUSDTAXS/USDT TETHERCoinW1,9016 USDT−8,62%5,73 M−35,44%2,0810 USDT1,8959 USDT1,19 M
Viés neutro
AXSUSDTAxie Infinity/USDTOKX1,9022 USDT−8,53%4,21 M+6,38%2,0809 USDT1,8848 USDT1,19 M
Viés neutro
AXSUSDTAxie Infinity / USDTMEXC1,9024 USDT−8,48%3,52 M−35,94%2,0810 USDT1,8936 USDT688,2 K
Viés neutro
AXSUSDTAxie Infinity/TetherGate1,9073 USDT−8,32%2,79 M+18,02%2,0767 USDT1,8961 USDT603,29 K
Viés neutro
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,903 USDT−8,38%2,42 M−16,68%2,081 USDT1,894 USDT456,37 K
Viés neutro
AXSUSDTAXSUSDT SPOTBybit1,903 USDT−8,42%2,39 M−11,30%2,080 USDT1,893 USDT510,53 K
Viés neutro
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9016 USDT−11,20%2,16 M−37,13%2,1646 USDT1,8944 USDT727,19 K
Viés neutro
AXSUSDAxie Infinity / US DollarCoinbase1,899 USD−8,61%2,07 M−13,09%2,077 USD1,893 USD558,81 K
Viés neutro
AXSUSDCAxie Infinity / USDCCoinbase1,899 USDC−8,61%2,07 M−13,07%2,077 USDC1,893 USDC558,81 K
Viés neutro
AXSTRYAXS / Turkish LiraBinance82,8 TRY−8,61%1,99 M−6,20%90,5 TRY82,4 TRY420,1 K
Viés neutro
AXSUSDTAXS / USDT Spot Trading PairPhemex1,899 USDT−8,88%1,76 M−26,56%2,074 USDT1,891 USDT366,53 K
Viés neutro
AXSUSDTAxie Infinity / Tether USDHTX1,8967 USDT−11,33%1,35 M+29,56%2,1630 USDT1,8896 USDT551,41 K
Viés neutro
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,898 USDT−8,00%1,16 M−45,27%2,065 USDT1,879 USDT251,94 K
Viés neutro
AXSUSDAXS / U. S. DollarKraken1,899 USD−8,26%1,11 M+12,85%2,073 USD1,893 USD142,78 K
Viés neutro
AXSUSDTAxie Infinity/USD Tether SpotBingX1,902 USDT−8,69%932,2 K−29,60%2,077 USDT1,893 USDT203,5 K
Viés neutro
AXSUSDTAXSUSDT SPOTBitget1,904 USDT−8,15%931,77 K−21,19%2,077 USDT1,893 USDT226,63 K
Viés neutro
AXSUSDCAXS / USD CoinBinance1,899 USDC−8,57%892,64 K−32,82%2,077 USDC1,891 USDC133,73 K
Viés neutro
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,901 USDT−8,74%864,11 K−27,13%2,082 USDT1,895 USDT199,63 K
Viés neutro
AXSTRYAxie Infinity / Turkish liraWhiteBIT83,0 TRY−7,88%686,13 K−14,40%90,6 TRY82,1 TRY179,76 K
Viés neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,899 USDT−7,82%619,22 K−40,31%2,062 USDT1,890 USDT278,01 K
Viés neutro
AXSEURAxie Infinity / EuroBitvavo1,6000 EUR−8,61%581,37 K−21,34%1,7492 EUR1,5950 EUR123,45 K
Viés neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,8935 USDC−7,34%561,05 K−35,09%2,0468 USDC1,8863 USDC110,3 K
Viés neutro
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,902 USDT−11,29%479,7 K−94,82%2,165 USDT1,895 USDT158,67 K
Compra
AXSUSDT.5SAXS5xShort/TetherGate0,00002 USDT+41,89%425,95 K+13,86%0,00002 USDT0,00001 USDT15,5 B
Venda
AXSUSDT.PAXS USDT PERPETUALPionex1,897 USDT−7,87%425,45 K−22,23%2,063 USDT1,889 USDT61,7 K
Viés neutro
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002295 BTC−6,33%392,81 K+25,07%0,00002417 BTC0,00002281 BTC100,16 K
Compra
AXSBTCAXS / BitcoinBinance0,00002281 BTC−7,69%308,55 K−67,24%0,00002469 BTC0,00002270 BTC56,49 K
Compra
AXSUSDAXS / US DollarBinance1,89357603 USD−8,52%296,28 K−67,46%2,07764301 USD1,89129817 USD56,49 K
Viés neutro
AXSUSDT.5LAXS5xLong/TetherGate0,09015 USDT−39,06%295,94 K+0,48%0,15050 USDT0,08292 USDT1,28 M
Venda
AXSUSDTAXIE INFINITY / USDTKCEX1,902 USDT−8,60%291,04 K−24,36%2,078 USDT1,895 USDT59,65 K
Viés neutro
AXSUSDTAxie Infinity / USD TetherBitazza1,890 USDT−9,22%254,59 K+4,75%2,076 USDT1,890 USDT56,12 K
Viés neutro
AXSUSDTAxie Infinity / TetherKuCoin1,905 USDT−8,19%203,22 K−24,64%2,073 USDT1,894 USDT53,11 K
Viés neutro
AXSEURAXS / EuroKraken1,602 EUR−9,08%107,95 K−42,15%1,737 EUR1,598 EUR29,97 K
Viés neutro
AXSUST.PAXSF0 / USTF0Bitfinex1,89170000 USDT−6,17%60,87 K−55,05%2,05240000 USDT1,89170000 USDT14,95 K
Viés neutro
AXSUSDCAxie Infinity / USDCMEXC1,8963 USDC−8,42%56,91 K−9,75%2,0734 USDC1,8940 USDC12,64 K
Venda
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,900 USDC−2,41%51,29 K−78,57%1,935 USDC1,894 USDC2,61 K
Viés neutro
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9017 USDT−8,23%49,58 K−36,68%2,0787 USDT1,8944 USDT9,39 K
Viés neutro
AXSUSDAxie Infinity / USDCrypto.com1,905 USD−8,02%38,55 K−44,25%2,077 USD1,889 USD14,96 K
Viés neutro
AXSUSDAxie Infinity / U.S. dollarBitstamp1,89449 USD−8,55%19,03 K−24,13%2,00932 USD1,89449 USD4,06 K
Venda
AXSTHBAxie InfinityBitkub59,30 THB−12,79%18,53 K−55,26%66,23 THB59,30 THB7,92 K
Viés neutro
AXSEURAxie Infinity/EUROKX1,6037 EUR−8,15%16,37 K+39,02%1,7458 EUR1,6000 EUR2,82 K
Viés neutro
AXSTHBAxie Infinity / Thai BahtBitazza59,76 THB−9,62%15,62 K+469,28%63,34 THB59,76 THB7,83 K
Viés neutro
AXSEURAxie Infinity / EuroBitstamp1,84999 EUR−6,56%8,29 K+142,60%1,86997 EUR1,55003 EUR815
Compra
AXSUSDTAxie Infinity / TetherCrypto.com1,896 USDT−9,50%8,16 K−41,92%2,045 USDT1,894 USDT2,18 K
Viés neutro
AXSUSDAxie Infinity/USDOKX1,9350 USD−7,08%7,16 K−3,57%2,0066 USD1,9234 USD710
Viés neutro
AXSBTCAxie Infinity / BTCUpBit0,000022780 BTC−24,69%4,34 K+68,57%0,000023240 BTC0,000021760 BTC2,32 K
Viés neutro
AXSBTCAXIE INFINITY / BITCOINCoinEx0,228937e-4 BTC−6,96%1,9 K−8,55%0,246072e-4 BTC0,228635e-4 BTC381
Compra
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9031 USDC−8,41%1,85 K−10,47%2,0792 USDC1,9017 USDC373
Viés neutro
AXSUSDTAXS / TetherUSBinance.US1,915 USDT−7,40%724−27,00%2,147 USDT1,915 USDT198
Viés neutro
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Viés neutro
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,903 USD−7,98%——2,059 USD1,878 USD17,76 K
Viés de baixa forte
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,897 USDT−7,96%——2,058 USDT1,889 USDT1,54 M
Viés neutro
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,8917 USD−7,24%——2,0464 USD1,8758 USD953,81 K
Viés neutro
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Compra
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007172 WETH−6,90%——0,0007703 WETH0,0007065 WETH77,18 K
Compra
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,8935 USDT−11,27%——2,1473 USDT1,8790 USDT18,61 M
Viés neutro
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,900 USDT−7,99%——2,059 USDT1,893 USDT152,78 M
Viés neutro
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,893441339 USD−8,76%——2,145970917 USD1,855224226 USD643
Viés neutro
AXSUSDAXS / U.S. DOLLARBTSE1,9001 USD−8,14%——2,0724 USD1,8930 USD5,98 K
Viés neutro
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD128,81 K
Venda
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,8999 USD−8,13%——2,0652 USD1,8918 USD753,89 K
Viés neutro
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Viés neutro
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,67 WRON−4,06%——16,33 WRON15,40 WRON62,92 K
Compra
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,899 USDT−7,82%——2,061 USDT1,884 USDT29,9 M
Viés neutro
AXSUSDTAxie Infinity/Tether USDBitMart1,9021 USDT−8,49%——2,0822 USDT1,8955 USDT56,75 K
Viés neutro
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,895 USD−8,75%——2,076 USD1,858 USD39,33 K
Viés neutro
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,896 USD−8,49%——2,041 USD1,893 USD8,9 K
Viés neutro
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,67 WRON−3,95%——16,32 WRON15,36 WRON20,29 K
Compra
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,899 USDT−7,77%——2,061 USDT1,885 USDT457,63 K
Viés neutro
AXSUSDTAXIE INFINITY / TETHERWOO X1,924 USDT−7,41%——2,077 USDT1,897 USDT279,44 K
Viés neutro
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,897 USDT−7,87%——2,058 USDT1,884 USDT3,42 M
Viés neutro
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,897 USDC−8,79%——2,080 USDC1,897 USDC1,28 K
Viés neutro
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,897 USDT−7,82%——2,061 USDT1,890 USDT4,7 M
Viés neutro
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,895 USD−8,86%——2,079 USD1,857 USD122,04 K
Viés neutro
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,901 USDT−8,30%——2,076 USDT1,890 USDT37,57 M
Viés neutro
AXSAxie Infinity Shard / USDCKatana (Ronin)1,897 USD−8,79%——2,080 USD1,897 USD2,48 K
Viés neutro