AXS / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de AXS / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,544 USDT | −8,53% | 126,34 M | −27,94% | 1,690 USDT | 1,516 USDT | 45,92 M | Venda |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,544 USDT | −8,69% | 83,84 M | −28,88% | 1,691 USDT | 1,518 USDT | 30,59 M | Venda |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,5435 USDT | −8,53% | 63,5 M | −29,28% | 1,6912 USDT | 1,5174 USDT | 36,14 M | Venda |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,5446 USDT | −8,56% | 63,45 M | −33,00% | 1,6921 USDT | 1,5207 USDT | 22,81 M | Venda |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,5429 USDT | −8,64% | 63,28 M | −33,05% | 1,6921 USDT | 1,5207 USDT | 22,76 M | Venda |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,5474 USDT | −8,07% | 19,17 M | −1,59% | 1,6976 USDT | 1,5178 USDT | 6,07 M | Venda |
 AXSKRWAxie Infinity / KRW |  UpBit | 2.284,0 KRW | −8,82% | 17,59 M | −27,68% | 2.512,0 KRW | 2.251,0 KRW | 6,99 M | Venda |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,542 USDT | −8,54% | 13,66 M | −19,08% | 1,689 USDT | 1,516 USDT | 5,39 M | Venda |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,544 USDT | −8,58% | 13,04 M | −23,66% | 1,692 USDT | 1,521 USDT | 4,79 M | Venda |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,542 USDT | −8,54% | 12,97 M | −26,78% | 1,691 USDT | 1,522 USDT | 4,8 M | Venda |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,543 USDT | −8,54% | 12,86 M | −4,00% | 1,691 USDT | 1,521 USDT | 4,21 M | Venda |
| AXSUSDTAXS / TetherUS | Binance | 1,544 USDT | −8,69% | 12,5 M | −30,60% | 1,693 USDT | 1,513 USDT | 4,57 M | Venda |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,543 USDT | −8,59% | 7,99 M | −23,28% | 1,691 USDT | 1,521 USDT | 2,88 M | Venda |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,543 USDT | −8,59% | 7,4 M | −9,71% | 1,691 USDT | 1,521 USDT | 2,5 M | Venda |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,5436 USDT | −8,77% | 6,28 M | −34,28% | 1,6925 USDT | 1,5246 USDT | 2,27 M | Venda |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,5384 USDT | −8,62% | 5,04 M | −50,16% | 1,6843 USDT | 1,5185 USDT | 1,63 M | Venda |
| AXSKRWAXS / South Korean Won |  Bithumb | 2.273,0000 KRW | −9,04% | 4,89 M | −26,24% | 2.504,0000 KRW | 2.244,0000 KRW | 1,8 M | Venda |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,5447 USDT | −8,64% | 3,58 M | −27,80% | 1,6930 USDT | 1,5216 USDT | 1,23 M | Venda |
| AXSUSDTAxie Infinity/USDT | OKX | 1,5439 USDT | −8,60% | 3,47 M | −12,98% | 1,6920 USDT | 1,5221 USDT | 1,28 M | Venda |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,544 USDT | −8,69% | 3,07 M | −9,61% | 1,696 USDT | 1,523 USDT | 1,02 M | Venda |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,5445 USDT | −8,85% | 2,35 M | −30,46% | 1,7676 USDT | 1,5244 USDT | 1,2 M | Venda |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,5460 USDT | −8,57% | 2,02 M | −54,06% | 1,6937 USDT | 1,5215 USDT | 671,43 K | Venda |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,542 USDT | −9,03% | 1,93 M | −28,14% | 1,695 USDT | 1,522 USDT | 680,02 K | Venda |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,542 USDT | −8,65% | 1,92 M | −17,50% | 1,691 USDT | 1,522 USDT | 722,43 K | Venda |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,5452 USDT | −8,83% | 1,55 M | +14,48% | 1,7672 USDT | 1,5245 USDT | 877,6 K | Venda |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,543 USD | −8,64% | 1,52 M | −29,89% | 1,691 USD | 1,521 USD | 562,13 K | Venda |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,543 USDC | −8,59% | 1,52 M | −29,91% | 1,691 USDC | 1,521 USDC | 562,13 K | Venda |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5436 USDT | −8,62% | 1,37 M | +1.223,29% | 1,6912 USDT | 1,5229 USDT | 271,94 K | Viés de baixa forte |
 AXSTRYAXS / Turkish Lira | Binance | 67,2 TRY | −8,57% | 1,32 M | −32,47% | 73,5 TRY | 65,3 TRY | 448,18 K | Venda |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,544 USDT | −8,58% | 1,14 M | −13,57% | 1,689 USDT | 1,521 USDT | 369,28 K | Venda |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,545 USDT | −8,63% | 912,75 K | −26,49% | 1,694 USDT | 1,524 USDT | 338,57 K | Venda |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,545 USDT | −8,58% | 841,97 K | −26,27% | 1,693 USDT | 1,524 USDT | 309,05 K | Venda |
| AXSUSDCAXS / USD Coin | Binance | 1,544 USDC | −8,64% | 787,67 K | −17,33% | 1,691 USDC | 1,517 USDC | 310,45 K | Venda |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 66,9 TRY | −8,86% | 646,7 K | +5,64% | 73,1 TRY | 65,8 TRY | 217,86 K | Venda |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,542 USD | −8,70% | 608,69 K | −43,59% | 1,690 USD | 1,522 USD | 229,61 K | Venda |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,545 USDT | −8,53% | 551,49 K | −48,69% | 1,691 USDT | 1,523 USDT | 219,43 K | Venda |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,3081 EUR | −9,57% | 483,51 K | −40,54% | 1,4151 EUR | 1,2890 EUR | 171,16 K | Venda |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,543 USDT | −8,64% | 369,62 K | +0,86% | 1,691 USDT | 1,520 USDT | 259,27 K | Venda |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,542 USDT | −8,60% | 367,04 K | −18,67% | 1,690 USDT | 1,522 USDT | 104,39 K | Venda |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,545 USDT | −8,80% | 366,62 K | −43,13% | 1,767 USDT | 1,515 USDT | 179,22 K | Venda |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,02569 USDT | −41,09% | 347,39 K | +20,54% | 0,04317 USDT | 0,02180 USDT | 6,09 M | Venda |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,546 USDT | −8,63% | 339,4 K | −25,74% | 1,697 USDT | 1,523 USDT | 115,65 K | Venda |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000027990 USDT | +45,48% | 331,92 K | +8,71% | 0,000029780 USDT | 0,000019250 USDT | 7,63 B | Venda |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,543 USDT | −8,81% | 305,17 K | −23,19% | 1,694 USDT | 1,524 USDT | 105,78 K | Venda |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,535 USDT | −9,44% | 239,23 K | −3,59% | 1,697 USDT | 1,522 USDT | 76,9 K | Venda |
 AXSBTCAXS / Bitcoin | Binance | 0,00001973 BTC | −8,19% | 208,89 K | −29,20% | 0,00002145 BTC | 0,00001926 BTC | 98,7 K | Viés neutro |
| AXSUSDAXS / US Dollar | Binance | 1,53918445 USD | −9,04% | 203,83 K | −28,71% | 1,68950882 USD | 1,50732535 USD | 98,7 K | Venda |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001983 BTC | −7,60% | 186,55 K | −42,62% | 0,00002139 BTC | 0,00001949 BTC | 39,03 K | Viés neutro |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,5381 USDC | −9,44% | 183,77 K | −64,61% | 1,6820 USDC | 1,5226 USDC | 83,67 K | Venda |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,54010000 USDT | −11,15% | 161,26 K | −22,67% | 1,68680000 USDT | 1,52710000 USDT | 83,62 K | Venda |
| AXSEURAXS / Euro | Kraken | 1,310 EUR | −8,46% | 156,94 K | −8,00% | 1,425 EUR | 1,293 EUR | 43,96 K | Venda |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,5409 USDC | −8,88% | 58,91 K | +9,05% | 1,6909 USDC | 1,5256 USDC | 19,71 K | Venda |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,54663 USD | −9,71% | 50,29 K | +193,55% | 1,63680 USD | 1,54663 USD | 1,88 K | Venda |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,5463 USDT | −8,56% | 49,77 K | +19,02% | 1,6939 USDT | 1,5265 USDT | 20,34 K | Venda |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,552 USDC | −0,32% | 48,15 K | −61,45% | 1,593 USDC | 1,539 USDC | 3,65 K | Venda |
 AXSTHBAxie Infinity |  Bitkub | 48,55 THB | −10,88% | 25,46 K | −41,38% | 56,63 THB | 48,08 THB | 12,46 K | Venda |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,536 USD | −9,65% | 21,95 K | −77,00% | 1,660 USD | 1,530 USD | 6,05 K | Venda |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,540 USDT | −10,83% | 9,82 K | −80,46% | 1,679 USDT | 1,525 USDT | 2,06 K | Venda |
| AXSEURAxie Infinity/EUR | OKX | 1,3077 EUR | −8,90% | 3,49 K | +53,83% | 1,4304 EUR | 1,2943 EUR | 1,94 K | Venda |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,5452 USDC | −9,46% | 3,11 K | −3,01% | 1,7066 USDC | 1,5249 USDC | 931 | Venda |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,197801e-4 BTC | −8,61% | 2,94 K | −5,29% | 0,216434e-4 BTC | 0,195766e-4 BTC | 870 | Viés neutro |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,49957 EUR | −6,14% | 2,37 K | +5,94% | 1,49998 EUR | 1,25059 EUR | 107 | Venda |
| AXSUSDAxie Infinity/USD | OKX | 1,5396 USD | −11,00% | 2,15 K | −40,55% | 1,5924 USD | 1,5291 USD | 993 | Venda |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50,00 THB | −9,42% | 2,02 K | −4,90% | 52,14 THB | 47,91 THB | 708 | Venda |
| AXSUSDTAXS / TetherUS | Binance.US | 1,539 USDT | −6,22% | 716 | −44,99% | 1,640 USDT | 1,534 USDT | 342 | Venda |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019760 BTC | −7,32% | 496 | −23,80% | 0,000019760 BTC | 0,000019760 BTC | 5 | Venda |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Viés de baixa forte |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1,547 USDT | −8,52% | — | — | 1,694 USDT | 1,523 USDT | 378,63 K | Venda |
 AXSAxie Infinity Shard / Ronin Wrapped Ether |  Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 179,49 K | Venda |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,544 USDT | −8,53% | — | — | 1,690 USDT | 1,521 USDT | 4,68 M | Venda |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1,542 USDT | −8,65% | — | — | 1,692 USDT | 1,497 USDT | 9,49 M | Venda |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,545 USDT | −8,58% | — | — | 1,693 USDT | 1,524 USDT | 217,99 M | Venda |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,550 USD | −9,35% | — | — | 1,700 USD | 1,533 USD | 2,43 K | Venda |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,544 USDT | −8,58% | — | — | 1,692 USDT | 1,506 USDT | 54,15 M | Venda |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,5416 USDT | −8,88% | — | — | 1,7656 USDT | 1,5182 USDT | 19,9 M | Venda |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5425 USD | −8,46% | — | — | 1,6889 USD | 1,5182 USD | 1,16 M | Venda |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14,74 WRON | −5,81% | — | — | 15,65 WRON | 14,46 WRON | 27,09 K | Compra |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1,5434 USD | −8,55% | — | — | 1,6896 USD | 1,5228 USD | 13,18 K | Venda |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,544 USDT | −8,48% | — | — | 1,689 USDT | 1,520 USDT | 1,9 M | Venda |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,542 USDT | −8,60% | — | — | 1,690 USDT | 1,521 USDT | 460,17 K | Venda |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,542 USD | −8,60% | — | — | 1,679 USD | 1,521 USD | 16,97 K | Viés neutro |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,520225920 USD | −10,61% | — | — | 1,844973371 USD | 1,495619816 USD | 1,22 K | Venda |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1,543 USDT | −8,59% | — | — | 1,691 USDT | 1,521 USDT | 29,2 M | Venda |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,545 USD | −9,54% | — | — | 1,709 USD | 1,538 USD | 722 | Venda |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,544 USD | −8,72% | — | — | 1,698 USD | 1,521 USD | 42,67 K | Venda |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0006797 WETH | −5,73% | — | — | 0,0007251 WETH | 0,0006506 WETH | 107,54 K | Viés neutro |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14,83 WRON | −5,36% | — | — | 15,66 WRON | 14,51 WRON | 84,43 K | Compra |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,550 USDC | −9,35% | — | — | 1,700 USDC | 1,533 USDC | 1,54 K | Venda |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1,599 USD | −4,11% | — | — | 1,705 USD | 1,561 USD | 1,22 K | Venda |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1,5455 USDT | −8,63% | — | — | 1,6925 USDT | 1,5245 USDT | 89,08 K | Venda |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,545 USD | −8,78% | — | — | 1,699 USD | 1,523 USD | 133,35 K | Venda |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19,23 WCRO | −10,41% | — | — | 21,46 WCRO | 18,59 WCRO | 761 | Viés neutro |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1,5438 USD | −8,58% | — | — | 1,6898 USD | 1,5224 USD | 794,23 K | Venda |