AXS / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de AXS / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,550 USDT | −8,18% | 125,93 M | −27,21% | 1,690 USDT | 1,516 USDT | 47,34 M | Venda |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,548 USDT | −8,46% | 83,52 M | −28,25% | 1,691 USDT | 1,518 USDT | 31,51 M | Venda |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,5494 USDT | −8,18% | 63,36 M | −28,29% | 1,6912 USDT | 1,5174 USDT | 37,29 M | Venda |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,5497 USDT | −8,26% | 63,33 M | −32,25% | 1,6921 USDT | 1,5207 USDT | 23,51 M | Venda |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,5508 USDT | −8,17% | 63,18 M | −32,29% | 1,6921 USDT | 1,5207 USDT | 23,48 M | Venda |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,5483 USDT | −8,02% | 19,88 M | +6,50% | 1,6976 USDT | 1,5178 USDT | 6,74 M | Venda |
 AXSKRWAxie Infinity / KRW |  UpBit | 2.289,0 KRW | −8,62% | 17,37 M | −27,25% | 2.512,0 KRW | 2.251,0 KRW | 7,29 M | Venda |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,546 USDT | −8,30% | 13,72 M | −17,35% | 1,689 USDT | 1,516 USDT | 5,56 M | Venda |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,551 USDT | −8,06% | 13,02 M | −1,91% | 1,691 USDT | 1,521 USDT | 4,55 M | Venda |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,551 USDT | −8,17% | 13,01 M | −22,94% | 1,692 USDT | 1,521 USDT | 4,94 M | Venda |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,551 USDT | −8,01% | 12,93 M | −26,01% | 1,691 USDT | 1,522 USDT | 4,93 M | Venda |
| AXSUSDTAXS / TetherUS | Binance | 1,553 USDT | −8,16% | 12,47 M | −28,60% | 1,693 USDT | 1,513 USDT | 4,67 M | Venda |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,549 USDT | −8,23% | 7,96 M | −22,76% | 1,691 USDT | 1,521 USDT | 2,98 M | Venda |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,549 USDT | −8,23% | 7,4 M | −8,23% | 1,691 USDT | 1,521 USDT | 2,61 M | Venda |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,5504 USDT | −8,36% | 6,26 M | −32,42% | 1,6925 USDT | 1,5246 USDT | 2,32 M | Venda |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,5437 USDT | −8,31% | 4,98 M | −49,29% | 1,6843 USDT | 1,5185 USDT | 1,66 M | Venda |
| AXSKRWAXS / South Korean Won |  Bithumb | 2.278,0000 KRW | −8,84% | 4,87 M | −25,31% | 2.504,0000 KRW | 2.244,0000 KRW | 1,85 M | Venda |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,5517 USDT | −8,22% | 3,57 M | −25,71% | 1,6930 USDT | 1,5216 USDT | 1,26 M | Venda |
| AXSUSDTAxie Infinity/USDT | OKX | 1,5514 USDT | −8,16% | 3,51 M | −10,69% | 1,6920 USDT | 1,5221 USDT | 1,33 M | Venda |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,551 USDT | −8,28% | 3,05 M | −9,19% | 1,696 USDT | 1,523 USDT | 1,06 M | Venda |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,5525 USDT | −8,37% | 2,34 M | −28,63% | 1,7676 USDT | 1,5244 USDT | 1,22 M | Venda |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,5532 USDT | −8,14% | 1,99 M | −53,82% | 1,6937 USDT | 1,5215 USDT | 691,98 K | Venda |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,553 USDT | −8,38% | 1,92 M | −26,74% | 1,695 USDT | 1,522 USDT | 703,15 K | Venda |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,549 USDT | −8,23% | 1,91 M | −17,36% | 1,691 USDT | 1,522 USDT | 745,81 K | Venda |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,5496 USDT | −8,57% | 1,56 M | +20,57% | 1,7672 USDT | 1,5245 USDT | 892,35 K | Venda |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,549 USD | −8,29% | 1,52 M | −28,67% | 1,691 USD | 1,521 USD | 588,65 K | Venda |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,549 USDC | −8,23% | 1,52 M | −28,68% | 1,691 USDC | 1,521 USDC | 588,48 K | Venda |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5514 USDT | −8,16% | 1,37 M | +1.020,12% | 1,6912 USDT | 1,5229 USDT | 281,77 K | Viés de baixa forte |
 AXSTRYAXS / Turkish Lira | Binance | 67,4 TRY | −8,30% | 1,32 M | −32,26% | 73,5 TRY | 65,3 TRY | 466,99 K | Venda |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,550 USDT | −8,23% | 1,15 M | −11,45% | 1,689 USDT | 1,521 USDT | 385,94 K | Venda |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,551 USDT | −8,28% | 911,7 K | −24,48% | 1,694 USDT | 1,524 USDT | 347,61 K | Venda |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,552 USDT | −8,17% | 841,53 K | −24,39% | 1,693 USDT | 1,524 USDT | 316,96 K | Venda |
| AXSUSDCAXS / USD Coin | Binance | 1,550 USDC | −8,28% | 779,11 K | −16,10% | 1,691 USDC | 1,517 USDC | 315,92 K | Venda |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67,1 TRY | −8,58% | 663,11 K | +9,15% | 73,1 TRY | 65,8 TRY | 237,02 K | Venda |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,550 USD | −8,23% | 594,83 K | −44,01% | 1,690 USD | 1,522 USD | 232,92 K | Venda |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,549 USDT | −8,29% | 549,71 K | −43,90% | 1,691 USDT | 1,523 USDT | 221,94 K | Venda |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,3191 EUR | −8,81% | 484,58 K | −39,76% | 1,4151 EUR | 1,2890 EUR | 172,93 K | Venda |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,550 USDT | −8,12% | 370,93 K | −9,05% | 1,690 USDT | 1,522 USDT | 109,13 K | Venda |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,551 USDT | −8,17% | 370,31 K | +2,43% | 1,691 USDT | 1,520 USDT | 261,18 K | Venda |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,552 USDT | −8,38% | 364,99 K | −41,99% | 1,767 USDT | 1,515 USDT | 183,03 K | Venda |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,02664 USDT | −38,91% | 345,19 K | +18,49% | 0,04317 USDT | 0,02180 USDT | 6,33 M | Venda |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,550 USDT | −8,39% | 340,94 K | −24,24% | 1,697 USDT | 1,523 USDT | 117,65 K | Venda |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000027770 USDT | +44,33% | 333,45 K | +10,86% | 0,000029780 USDT | 0,000019250 USDT | 7,81 B | Venda |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,552 USDT | −8,27% | 304,1 K | −21,67% | 1,694 USDT | 1,524 USDT | 109,34 K | Venda |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,555 USDT | −8,26% | 239,59 K | −3,21% | 1,697 USDT | 1,522 USDT | 82,11 K | Venda |
 AXSBTCAXS / Bitcoin | Binance | 0,00001979 BTC | −7,91% | 217,9 K | −23,95% | 0,00002145 BTC | 0,00001926 BTC | 105,58 K | Viés neutro |
| AXSUSDAXS / US Dollar | Binance | 1,54260712 USD | −8,84% | 212,92 K | −23,39% | 1,68950882 USD | 1,50732535 USD | 105,58 K | Venda |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001985 BTC | −7,50% | 190,56 K | −40,91% | 0,00002139 BTC | 0,00001949 BTC | 45,38 K | Viés neutro |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,5471 USDC | −8,91% | 184,75 K | −63,87% | 1,6820 USDC | 1,5226 USDC | 84,77 K | Venda |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,55160000 USDT | −10,48% | 165,3 K | −15,65% | 1,68680000 USDT | 1,52710000 USDT | 86,53 K | Venda |
| AXSEURAXS / Euro | Kraken | 1,319 EUR | −7,83% | 146,4 K | −16,96% | 1,425 EUR | 1,293 EUR | 44,61 K | Venda |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,5485 USDC | −8,43% | 58,94 K | +8,21% | 1,6909 USDC | 1,5256 USDC | 21,02 K | Venda |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,5526 USDT | −8,18% | 50,26 K | +21,11% | 1,6939 USDT | 1,5265 USDT | 21,06 K | Venda |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,548 USDC | −0,58% | 47,78 K | −61,96% | 1,593 USDC | 1,539 USDC | 3,7 K | Venda |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,54738 USD | −9,66% | 40,96 K | +2,78% | 1,63680 USD | 1,54663 USD | 20,35 K | Venda |
 AXSTHBAxie Infinity |  Bitkub | 48,48 THB | −11,01% | 24,35 K | −46,58% | 56,63 THB | 48,08 THB | 12,64 K | Venda |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,543 USD | −9,24% | 22,82 K | −76,14% | 1,660 USD | 1,530 USD | 6,64 K | Venda |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,556 USDT | −9,90% | 8,9 K | −17,13% | 1,679 USDT | 1,525 USDT | 2,34 K | Venda |
| AXSEURAxie Infinity/EUR | OKX | 1,3139 EUR | −8,47% | 3,51 K | +57,33% | 1,4304 EUR | 1,2943 EUR | 1,96 K | Venda |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,5471 USDC | −9,35% | 3,15 K | −1,28% | 1,7066 USDC | 1,5249 USDC | 1,02 K | Venda |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,197651e-4 BTC | −8,68% | 3,01 K | −2,99% | 0,216434e-4 BTC | 0,195766e-4 BTC | 964 | Viés neutro |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,49957 EUR | −6,14% | 2,37 K | +5,94% | 1,49998 EUR | 1,25059 EUR | 107 | Venda |
| AXSUSDAxie Infinity/USD | OKX | 1,5396 USD | −11,00% | 2,15 K | −40,55% | 1,5924 USD | 1,5291 USD | 993 | Venda |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50,00 THB | −9,42% | 2,02 K | −4,90% | 52,14 THB | 47,91 THB | 708 | Venda |
| AXSUSDTAXS / TetherUS | Binance.US | 1,539 USDT | −6,22% | 716 | −44,99% | 1,640 USDT | 1,534 USDT | 342 | Venda |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019760 BTC | −7,32% | 496 | −23,80% | 0,000019760 BTC | 0,000019760 BTC | 5 | Venda |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Viés de baixa forte |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1,548 USD | −8,60% | — | — | 1,699 USD | 1,523 USD | 127,55 K | Venda |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) |  Katana (Ronin) | 1,545 USDC | −9,69% | — | — | 1,700 USDC | 1,533 USDC | 1,57 K | Venda |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0006769 WETH | −6,12% | — | — | 0,0007251 WETH | 0,0006506 WETH | 104,21 K | Viés neutro |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14,76 WRON | −5,63% | — | — | 15,65 WRON | 14,46 WRON | 26,12 K | Compra |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5472 USD | −8,18% | — | — | 1,6889 USD | 1,5182 USD | 1,19 M | Venda |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1,599 USD | −4,11% | — | — | 1,705 USD | 1,561 USD | 1,22 K | Venda |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1,5509 USD | −8,15% | — | — | 1,6898 USD | 1,5224 USD | 824,14 K | Venda |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1,5464 USD | −8,37% | — | — | 1,6896 USD | 1,5228 USD | 13,42 K | Venda |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,5439 USDT | −8,74% | — | — | 1,7656 USDT | 1,5182 USDT | 20 M | Venda |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,550 USDT | −8,12% | — | — | 1,690 USDT | 1,521 USDT | 484,13 K | Venda |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,554 USD | −9,02% | — | — | 1,709 USD | 1,534 USD | 743 | Venda |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,551 USDT | −8,06% | — | — | 1,689 USDT | 1,520 USDT | 1,96 M | Venda |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1,549 USDT | −8,23% | — | — | 1,691 USDT | 1,521 USDT | 29,91 M | Venda |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,551 USD | −8,06% | — | — | 1,679 USD | 1,521 USD | 19,24 K | Viés neutro |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,550 USD | −8,37% | — | — | 1,698 USD | 1,521 USD | 41,19 K | Venda |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,553 USDT | −8,11% | — | — | 1,693 USDT | 1,524 USDT | 233,87 M | Venda |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1,552 USDT | −8,22% | — | — | 1,694 USDT | 1,523 USDT | 384,78 K | Venda |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,545 USD | −9,69% | — | — | 1,700 USD | 1,533 USD | 2,48 K | Venda |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1,551 USDT | −8,12% | — | — | 1,692 USDT | 1,497 USDT | 9,84 M | Venda |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,551 USDT | −8,17% | — | — | 1,692 USDT | 1,506 USDT | 55,53 M | Venda |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 173,92 K | Venda |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19,23 WCRO | −10,41% | — | — | 21,46 WCRO | 18,59 WCRO | 761 | Viés neutro |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 14,75 WRON | −5,87% | — | — | 15,66 WRON | 14,51 WRON | 80,66 K | Compra |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,551 USDT | −8,12% | — | — | 1,690 USDT | 1,521 USDT | 4,83 M | Venda |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,520225920 USD | −10,61% | — | — | 1,844973371 USD | 1,495619816 USD | 1,22 K | Venda |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1,5494 USDT | −8,40% | — | — | 1,6925 USDT | 1,5245 USDT | 94,98 K | Venda |