Começar

AXS / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get AXS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,919 USDT+5,63%12,18 M+0,53%0,926 USDT0,865 USDT10 M
Viés neutro
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,918 USDT+5,64%10,39 M+93,50%0,926 USDT0,865 USDT9,58 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9188 USDT+5,62%5,75 M+141,07%0,9253 USDT0,8655 USDT5,48 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9190 USDT+5,64%5,74 M+141,14%0,9253 USDT0,8655 USDT5,48 M
Viés neutro
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9194 USDT+5,61%4,03 M+142,42%0,9258 USDT0,8662 USDT3,02 M
Viés neutro
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9223 USDT+5,91%3,55 M+229,81%0,9292 USDT0,8678 USDT3,26 M
Viés neutro
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,920 USDT+5,63%3,48 M+77,88%0,926 USDT0,866 USDT3,08 M
Viés neutro
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,918 USDT+5,64%2,47 M+9,69%0,924 USDT0,865 USDT2,08 M
Viés neutro
AXSUSDTAXS / TetherUSBinance0,919 USDT+5,51%1,79 M+120,65%0,926 USDT0,866 USDT1,64 M
Viés neutro
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,920 USDT+5,63%1,62 M+286,50%0,925 USDT0,865 USDT1,62 M
Viés neutro
AXSUSDT.PAxie Infinity/TetherUSToobit0,919 USDT+5,75%1,2 M+69,82%0,925 USDT0,865 USDT1,1 M
Viés neutro
AXSKRWAxie Infinity / KRWUpBit1.329,0 KRW+5,31%955,02 K+181,96%1.345,0 KRW1.254,0 KRW868,66 K
Viés neutro
AXSUSDTAXS/USDT TETHERCoinW0,9182 USDT+5,46%913,21 K+105,22%0,9227 USDT0,8663 USDT827,34 K
Viés neutro
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,919 USDT+5,63%797,19 K+65,65%0,926 USDT0,866 USDT707,55 K
Viés neutro
AXSUSDTAXS / USDT Spot Trading PairPhemex0,921 USDT+6,11%736,79 K+26,95%0,925 USDT0,864 USDT573,92 K
Viés neutro
AXSUSDTAxie Infinity / Tether USDHTX0,9188 USDT+2,33%633,65 K+67,38%0,9233 USDT0,8958 USDT82,18 K
Viés neutro
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,921 USDT+5,86%536,17 K+90,76%0,924 USDT0,866 USDT495,07 K
Viés neutro
AXSUSDTAxie Infinity / USDTMEXC0,9191 USDT+5,62%534,7 K+100,41%0,9261 USDT0,8657 USDT489,17 K
Viés neutro
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,919 USDT+5,75%494,68 K+74,26%0,926 USDT0,865 USDT433,97 K
Viés neutro
AXSUSDTAxie Infinity/TetherOKX0,9197 USDT+5,62%455,15 K+219,59%0,9260 USDT0,8662 USDT334,12 K
Viés neutro
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,918 USDT+5,64%413,11 K+132,68%0,925 USDT0,865 USDT378,91 K
Viés neutro
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9184 USDT+2,43%409,46 K+66,72%0,9236 USDT0,8954 USDT35,61 K
Viés neutro
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9177 USDT+5,73%364,29 K−2,56%0,9245 USDT0,8643 USDT333,92 K
Viés neutro
AXSUSDTAXSUSDT SPOTBybit0,920 USDT+5,75%341,15 K+18,22%0,926 USDT0,865 USDT339,96 K
Viés neutro
AXSUSDTAxie Infinity / USD TetherBitazza0,922 USDT+6,47%252,85 K+9,93%0,923 USDT0,863 USDT203,36 K
Viés neutro
AXSUSDTAxie Infinity/USD Tether SpotBingX0,919 USDT+5,63%188,74 K+62,36%0,924 USDT0,865 USDT172,73 K
Viés neutro
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,920 USDT+5,63%151,86 K+54,74%0,926 USDT0,866 USDT131,99 K
Viés neutro
AXSTRYAxie Infinity / Turkish liraWhiteBIT39,2 TRY+5,38%134,84 K−44,73%39,9 TRY37,1 TRY114,48 K
Viés neutro
AXSUSDTAXIE INFINITY / USDTKCEX0,920 USDT+5,63%98,99 K+20,54%0,926 USDT0,866 USDT83,64 K
Viés neutro
AXSUSDCAXS / USD CoinBinance0,917 USDC+5,28%89,78 K+69,42%0,923 USDC0,866 USDC73,32 K
Viés neutro
AXSUSDCAxie Infinity / USDCCoinbase0,919 USDC+5,75%86,3 K−19,02%0,925 USDC0,866 USDC76,61 K
Viés neutro
AXSUSDAxie Infinity / US DollarCoinbase0,919 USD+5,75%85,88 K−19,45%0,925 USD0,866 USD76,61 K
Viés neutro
AXSEURAxie Infinity / EuroBitvavo0,78200 EUR+5,95%76,39 K+213,37%0,78760 EUR0,73880 EUR68,73 K
Viés neutro
AXSUSDT.PAXS USDT PERPETUALPionex0,919 USDT+5,63%71,79 K+111,67%0,925 USDT0,865 USDT63,17 K
Viés neutro
AXSBTCAXS / BitcoinBinance0,00001011 BTC+3,16%70,35 K+175,50%0,00001034 BTC0,00000975 BTC68,14 K
Viés neutro
AXSUSDAXS / US DollarBinance0,91648161 USD+5,27%65,93 K+179,29%0,92491465 USD0,86537724 USD68,13 K
Viés neutro
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9180 USDT+5,44%57,03 K+37,04%0,9399 USDT0,8655 USDT38,11 K
Viés neutro
AXSUSDCAxie Infinity / USDCMEXC0,9189 USDC+5,57%53,84 K−1,56%0,9219 USDC0,8637 USDC44,67 K
Viés de alta forte
AXSUSDAXS / U. S. DollarKraken0,919 USD+6,12%47,82 K+410,02%0,927 USD0,869 USD44,75 K
Viés neutro
AXSUSDTAxie Infinity/TetherGate0,9188 USDT+5,62%40,38 K+36,72%0,9238 USDT0,8669 USDT35,95 K
Viés neutro
AXSTRYAXS / Turkish LiraBinance39,6 TRY+5,32%40,36 K+37,98%39,7 TRY37,6 TRY32,3 K
Viés neutro
AXSKRWAXS / South Korean WonBithumb1.333,0000 KRW+5,71%38,92 K+29,54%1.342,0000 KRW1.256,0000 KRW34,26 K
Viés neutro
AXSUST.PAXSF0 / USTF0Bitfinex0,92118000 USDT+5,83%37,81 K+215,38%0,92897000 USDT0,82373000 USDT38,35 K
Viés neutro
AXSUSDT.5SAXS5xShort/TetherGate0,12864 USDT−29,35%27,77 K+7,93%0,18580 USDT0,12624 USDT126,35 K
Viés de baixa forte
AXSUSDTAXSUSDT SPOTBitget0,918 USDT+5,52%24,19 K+132,09%0,924 USDT0,867 USDT12,55 K
Viés neutro
AXSUSDT.5LAXS5xLong/TetherGate0,08005 USDT+24,90%22,97 K+22,53%0,08262 USDT0,06222 USDT259,23 K
Viés neutro
AXSUSDTAxie Infinity / TetherKuCoin0,919 USDT+5,63%22,4 K+56,19%0,925 USDT0,868 USDT20,24 K
Viés neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,919 USDT+5,75%21,96 K+186,69%0,925 USDT0,866 USDT19,1 K
Viés neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9188 USDC+5,73%16,55 K+79,09%0,9239 USDC0,8665 USDC16,69 K
Viés neutro
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001015 BTC+4,10%15,14 K−3,47%0,00001022 BTC0,00000978 BTC15,14 K
Viés neutro
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,919 USDT+2,45%14,3 K+474,29%0,924 USDT0,896 USDT540
Viés neutro
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,916 USDC+2,58%10,42 K+2.059,05%0,916 USDC0,882 USDC7,83 K
Viés neutro
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9184 USDC+5,51%7,77 K+7,61%0,9224 USDC0,8660 USDC6,52 K
Viés neutro
AXSEURAXS / EuroKraken0,783 EUR+5,81%7,74 K+380,10%0,787 EUR0,741 EUR7,81 K
Viés neutro
AXSBTCAXIE INFINITY / BITCOINCoinEx0,101311e-4 BTC+3,12%7,3 K+0,33%0,10203e-4 BTC0,98043e-5 BTC6,76 K
Viés neutro
AXSUSDAxie Infinity / USDCrypto.com0,922 USD+6,10%4,6 K−17,43%0,922 USD0,871 USD3,73 K
Viés neutro
AXSETHAXS / EthereumBinance0,0002926 ETH+7,06%2,4 K+130,29%0,0002980 ETH0,0002900 ETH2,73 K
Viés neutro
AXSEURAxie Infinity / EuroBitstamp0,80992 EUR+6,57%1,88 K+399,91%0,80992 EUR0,75000 EUR2,04 K
Compra
AXSUSDTAxie Infinity / TetherCrypto.com0,899 USDT+7,02%1,39 K−49,33%0,917 USDT0,873 USDT1,12 K
Viés neutro
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Viés de baixa forte
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Viés de baixa forte
AXSTHBAxie InfinityBitkub28,33 THB+4,42%527−9,13%29,56 THB26,98 THB588
Viés neutro
AXSTHBAxie Infinity / Thai BahtBitazza28,87 THB+4,87%188−42,62%28,87 THB27,21 THB136
Viés neutro
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Venda
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Venda
AXSEURAxie Infinity/EUROKX0,7830 EUR+5,81%52+868,06%0,7830 EUR0,7450 EUR37
Viés neutro
AXSUSDTAXS / TetherUSBinance.US0,899 USDT+14,09%40,00%0,899 USDT0,899 USDT4
Venda
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,919 USDT+5,63%——0,927 USDT0,865 USDT9,55 M
Viés neutro
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9169 USD+5,98%——0,9392 USD0,8652 USD105,34 K
Viés neutro
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9199 USDC+6,22%——0,9203 USDC0,8636 USDC1,34 K
Viés neutro
AXSUSDTAXIE INFINITY / TETHERWOO X0,919 USDT+5,63%——0,923 USDT0,867 USDT20,6 K
Viés neutro
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9141 USD+5,42%——0,9231 USD0,8642 USD21,17 K
Viés neutro
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9199 USD+6,22%——0,9203 USD0,8636 USD1,2 K
Viés neutro
AXSUSDAXS / U.S. DOLLARBTSE0,9198 USD+5,82%——0,9254 USD0,8649 USD216,95 K
Viés neutro
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,907658467 USD+4,49%——1,149351593 USD0,873266268 USD616
Viés neutro
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Venda
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,920 USD+6,24%——0,922 USD0,869 USD31
Viés neutro
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9157 USDT+2,35%——0,9221 USDT0,8924 USDT114,91 K
Viés neutro
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9234 USD+6,45%——0,9234 USD0,8641 USD55,62 K
Viés neutro
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,918 USDT+5,40%——0,926 USDT0,865 USDT6,03 M
Viés neutro
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002921 WETH+0,75%——0,0003009 WETH0,0002885 WETH61,48 K
Venda
AXSUSDTAxie Infinity/Tether USDBitMart0,9195 USDT+5,63%——0,9255 USDT0,8655 USDT247,5 K
Viés neutro
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,508 WRON+4,17%——6,609 WRON6,247 WRON62,21 K
Viés de alta forte
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,919 USDT+5,63%——0,925 USDT0,866 USDT3,47 M
Viés neutro
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD102,61 K
Venda
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,918 USDT+5,52%——0,926 USDT0,865 USDT726,63 K
Viés neutro
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,473 WRON+3,62%——6,654 WRON6,247 WRON23,66 K
Viés de alta forte
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9196 USD+5,73%——0,9259 USD0,8654 USD475,63 K
Viés neutro
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,918 USDT+5,52%——0,925 USDT0,865 USDT447,95 K
Viés neutro
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,918 USDT+5,40%——0,926 USDT0,865 USDT1,12 M
Viés neutro