AXS / Bitcoin

Sem negociações

Bolsas

Obtenha cotações de AXS / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,544 USDT−8,53%126,34 M−27,94%1,690 USDT1,516 USDT45,92 M
Venda
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,544 USDT−8,69%83,84 M−28,88%1,691 USDT1,518 USDT30,59 M
Venda
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,5435 USDT−8,53%63,5 M−29,28%1,6912 USDT1,5174 USDT36,14 M
Venda
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,5446 USDT−8,56%63,45 M−33,00%1,6921 USDT1,5207 USDT22,81 M
Venda
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,5429 USDT−8,64%63,28 M−33,05%1,6921 USDT1,5207 USDT22,76 M
Venda
AXSUSDTAxie Infinity / Tether USWhiteBIT1,5474 USDT−8,07%19,17 M−1,59%1,6976 USDT1,5178 USDT6,07 M
Venda
AXSKRWAxie Infinity / KRWUpBit2.284,0 KRW−8,82%17,59 M−27,68%2.512,0 KRW2.251,0 KRW6,99 M
Venda
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,542 USDT−8,54%13,66 M−19,08%1,689 USDT1,516 USDT5,39 M
Venda
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,544 USDT−8,58%13,04 M−23,66%1,692 USDT1,521 USDT4,79 M
Venda
AXSUSDT.PAxie Infinity/TetherUSToobit1,542 USDT−8,54%12,97 M−26,78%1,691 USDT1,522 USDT4,8 M
Venda
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,543 USDT−8,54%12,86 M−4,00%1,691 USDT1,521 USDT4,21 M
Venda
AXSUSDTAXS / TetherUSBinance1,544 USDT−8,69%12,5 M−30,60%1,693 USDT1,513 USDT4,57 M
Venda
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,543 USDT−8,59%7,99 M−23,28%1,691 USDT1,521 USDT2,88 M
Venda
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,543 USDT−8,59%7,4 M−9,71%1,691 USDT1,521 USDT2,5 M
Venda
AXSUSDTAXS/USDT TETHERCoinW1,5436 USDT−8,77%6,28 M−34,28%1,6925 USDT1,5246 USDT2,27 M
Venda
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,5384 USDT−8,62%5,04 M−50,16%1,6843 USDT1,5185 USDT1,63 M
Venda
AXSKRWAXS / South Korean WonBithumb2.273,0000 KRW−9,04%4,89 M−26,24%2.504,0000 KRW2.244,0000 KRW1,8 M
Venda
AXSUSDTAxie Infinity / USDTMEXC1,5447 USDT−8,64%3,58 M−27,80%1,6930 USDT1,5216 USDT1,23 M
Venda
AXSUSDTAxie Infinity/USDTOKX1,5439 USDT−8,60%3,47 M−12,98%1,6920 USDT1,5221 USDT1,28 M
Venda
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,544 USDT−8,69%3,07 M−9,61%1,696 USDT1,523 USDT1,02 M
Venda
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,5445 USDT−8,85%2,35 M−30,46%1,7676 USDT1,5244 USDT1,2 M
Venda
AXSUSDTAxie Infinity/TetherGate1,5460 USDT−8,57%2,02 M−54,06%1,6937 USDT1,5215 USDT671,43 K
Venda
AXSUSDTAXS / USDT Spot Trading PairPhemex1,542 USDT−9,03%1,93 M−28,14%1,695 USDT1,522 USDT680,02 K
Venda
AXSUSDTAXSUSDT SPOTBybit1,542 USDT−8,65%1,92 M−17,50%1,691 USDT1,522 USDT722,43 K
Venda
AXSUSDTAxie Infinity / Tether USDHTX1,5452 USDT−8,83%1,55 M+14,48%1,7672 USDT1,5245 USDT877,6 K
Venda
AXSUSDAxie Infinity / US DollarCoinbase1,543 USD−8,64%1,52 M−29,89%1,691 USD1,521 USD562,13 K
Venda
AXSUSDCAxie Infinity / USDCCoinbase1,543 USDC−8,59%1,52 M−29,91%1,691 USDC1,521 USDC562,13 K
Venda
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,5436 USDT−8,62%1,37 M+1.223,29%1,6912 USDT1,5229 USDT271,94 K
Viés de baixa forte
AXSTRYAXS / Turkish LiraBinance67,2 TRY−8,57%1,32 M−32,47%73,5 TRY65,3 TRY448,18 K
Venda
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,544 USDT−8,58%1,14 M−13,57%1,689 USDT1,521 USDT369,28 K
Venda
AXSUSDTAxie Infinity/USD Tether SpotBingX1,545 USDT−8,63%912,75 K−26,49%1,694 USDT1,524 USDT338,57 K
Venda
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,545 USDT−8,58%841,97 K−26,27%1,693 USDT1,524 USDT309,05 K
Venda
AXSUSDCAXS / USD CoinBinance1,544 USDC−8,64%787,67 K−17,33%1,691 USDC1,517 USDC310,45 K
Venda
AXSTRYAxie Infinity / Turkish liraWhiteBIT66,9 TRY−8,86%646,7 K+5,64%73,1 TRY65,8 TRY217,86 K
Venda
AXSUSDAXS / U. S. DollarKraken1,542 USD−8,70%608,69 K−43,59%1,690 USD1,522 USD229,61 K
Venda
AXSUSDTAXSUSDT SPOTBitget1,545 USDT−8,53%551,49 K−48,69%1,691 USDT1,523 USDT219,43 K
Venda
AXSEURAxie Infinity / EuroBitvavo1,3081 EUR−9,57%483,51 K−40,54%1,4151 EUR1,2890 EUR171,16 K
Venda
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,543 USDT−8,64%369,62 K+0,86%1,691 USDT1,520 USDT259,27 K
Venda
AXSUSDT.PAXS USDT PERPETUALPionex1,542 USDT−8,60%367,04 K−18,67%1,690 USDT1,522 USDT104,39 K
Venda
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,545 USDT−8,80%366,62 K−43,13%1,767 USDT1,515 USDT179,22 K
Venda
AXSUSDT.5LAXS5xLong/TetherGate0,02569 USDT−41,09%347,39 K+20,54%0,04317 USDT0,02180 USDT6,09 M
Venda
AXSUSDTAxie Infinity / TetherKuCoin1,546 USDT−8,63%339,4 K−25,74%1,697 USDT1,523 USDT115,65 K
Venda
AXSUSDT.5SAXS5xShort/TetherGate0,000027990 USDT+45,48%331,92 K+8,71%0,000029780 USDT0,000019250 USDT7,63 B
Venda
AXSUSDTAXIE INFINITY / USDTKCEX1,543 USDT−8,81%305,17 K−23,19%1,694 USDT1,524 USDT105,78 K
Venda
AXSUSDTAxie Infinity / USD TetherBitazza1,535 USDT−9,44%239,23 K−3,59%1,697 USDT1,522 USDT76,9 K
Venda
AXSBTCAXS / BitcoinBinance0,00001973 BTC−8,19%208,89 K−29,20%0,00002145 BTC0,00001926 BTC98,7 K
Viés neutro
AXSUSDAXS / US DollarBinance1,53918445 USD−9,04%203,83 K−28,71%1,68950882 USD1,50732535 USD98,7 K
Venda
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001983 BTC−7,60%186,55 K−42,62%0,00002139 BTC0,00001949 BTC39,03 K
Viés neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,5381 USDC−9,44%183,77 K−64,61%1,6820 USDC1,5226 USDC83,67 K
Venda
AXSUST.PAXSF0 / USTF0Bitfinex1,54010000 USDT−11,15%161,26 K−22,67%1,68680000 USDT1,52710000 USDT83,62 K
Venda
AXSEURAXS / EuroKraken1,310 EUR−8,46%156,94 K−8,00%1,425 EUR1,293 EUR43,96 K
Venda
AXSUSDCAxie Infinity / USDCMEXC1,5409 USDC−8,88%58,91 K+9,05%1,6909 USDC1,5256 USDC19,71 K
Venda
AXSUSDAxie Infinity / U.S. dollarBitstamp1,54663 USD−9,71%50,29 K+193,55%1,63680 USD1,54663 USD1,88 K
Venda
AXSUSDTAXIE INFINITY / TETHERCoinEx1,5463 USDT−8,56%49,77 K+19,02%1,6939 USDT1,5265 USDT20,34 K
Venda
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,552 USDC−0,32%48,15 K−61,45%1,593 USDC1,539 USDC3,65 K
Venda
AXSTHBAxie InfinityBitkub48,55 THB−10,88%25,46 K−41,38%56,63 THB48,08 THB12,46 K
Venda
AXSUSDAxie Infinity / USDCrypto.com1,536 USD−9,65%21,95 K−77,00%1,660 USD1,530 USD6,05 K
Venda
AXSUSDTAxie Infinity / TetherCrypto.com1,540 USDT−10,83%9,82 K−80,46%1,679 USDT1,525 USDT2,06 K
Venda
AXSEURAxie Infinity/EUROKX1,3077 EUR−8,90%3,49 K+53,83%1,4304 EUR1,2943 EUR1,94 K
Venda
AXSUSDCAXIE INFINITY / USD COINCoinEx1,5452 USDC−9,46%3,11 K−3,01%1,7066 USDC1,5249 USDC931
Venda
AXSBTCAXIE INFINITY / BITCOINCoinEx0,197801e-4 BTC−8,61%2,94 K−5,29%0,216434e-4 BTC0,195766e-4 BTC870
Viés neutro
AXSEURAxie Infinity / EuroBitstamp1,49957 EUR−6,14%2,37 K+5,94%1,49998 EUR1,25059 EUR107
Venda
AXSUSDAxie Infinity/USDOKX1,5396 USD−11,00%2,15 K−40,55%1,5924 USD1,5291 USD993
Venda
AXSTHBAxie Infinity / Thai BahtBitazza50,00 THB−9,42%2,02 K−4,90%52,14 THB47,91 THB708
Venda
AXSUSDTAXS / TetherUSBinance.US1,539 USDT−6,22%716−44,99%1,640 USDT1,534 USDT342
Venda
AXSBTCAxie Infinity / BTCUpBit0,000019760 BTC−7,32%496−23,80%0,000019760 BTC0,000019760 BTC5
Venda
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,37 USDT−23,03%30,00%1,37 USDT1,37 USDT2
Viés de baixa forte
AXSUSDTAXIE INFINITY / TETHERWOO X1,547 USDT−8,52%1,694 USDT1,523 USDT378,63 K
Venda
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%1,669 USD1,669 USD179,49 K
Venda
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,544 USDT−8,53%1,690 USDT1,521 USDT4,68 M
Venda
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,542 USDT−8,65%1,692 USDT1,497 USDT9,49 M
Venda
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,545 USDT−8,58%1,693 USDT1,524 USDT217,99 M
Venda
AXSAxie Infinity Shard / USDCKatana (Ronin)1,550 USD−9,35%1,700 USD1,533 USD2,43 K
Venda
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,544 USDT−8,58%1,692 USDT1,506 USDT54,15 M
Venda
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,5416 USDT−8,88%1,7656 USDT1,5182 USDT19,9 M
Venda
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,5425 USD−8,46%1,6889 USD1,5182 USD1,16 M
Venda
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14,74 WRON−5,81%15,65 WRON14,46 WRON27,09 K
Compra
AXSUSDAXS / U.S. DOLLARBTSE1,5434 USD−8,55%1,6896 USD1,5228 USD13,18 K
Venda
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,544 USDT−8,48%1,689 USDT1,520 USDT1,9 M
Venda
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,542 USDT−8,60%1,690 USDT1,521 USDT460,17 K
Venda
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,542 USD−8,60%1,679 USD1,521 USD16,97 K
Viés neutro
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,520225920 USD−10,61%1,844973371 USD1,495619816 USD1,22 K
Venda
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,543 USDT−8,59%1,691 USDT1,521 USDT29,2 M
Venda
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,545 USD−9,54%1,709 USD1,538 USD722
Venda
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,544 USD−8,72%1,698 USD1,521 USD42,67 K
Venda
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006797 WETH−5,73%0,0007251 WETH0,0006506 WETH107,54 K
Viés neutro
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,83 WRON−5,36%15,66 WRON14,51 WRON84,43 K
Compra
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,550 USDC−9,35%1,700 USDC1,533 USDC1,54 K
Venda
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,599 USD−4,11%1,705 USD1,561 USD1,22 K
Venda
AXSUSDTAxie Infinity/Tether USDBitMart1,5455 USDT−8,63%1,6925 USDT1,5245 USDT89,08 K
Venda
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,545 USD−8,78%1,699 USD1,523 USD133,35 K
Venda
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)19,23 WCRO−10,41%21,46 WCRO18,59 WCRO761
Viés neutro
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,5438 USD−8,58%1,6898 USD1,5224 USD794,23 K
Venda