Começar

AVNT / Turkish Lira

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AVNT / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACTBinance0,1952 USDT+3,66%12,14 M+61,58%0,1972 USDT0,1874 USDT23,18 M
Venda
AVNTUSDT.PAvantis perpetual contractWhiteBIT0,1951 USDT+3,12%9,75 M+94,19%0,1981 USDT0,1871 USDT13,45 M
Viés de baixa forte
AVNTUSDT.PAvantis/USD Tether Perpetual ContractBingX0,19522 USDT+3,65%6,56 M+0,88%0,19747 USDT0,18740 USDT9,52 M
Venda
AVNTUSDT.PAVNTUSDT Perpetual ContractBybit0,19541 USDT+4,29%3,68 M+35,45%0,19754 USDT0,18753 USDT8,16 M
Venda
AVNTUSDT.PAVNTUSDT Perpetual ContractZoomex0,19537 USDT+3,60%3,66 M+35,17%0,19754 USDT0,18753 USDT8,15 M
Viés de baixa forte
AVNTUSDT.PAVNTUSDT Perpetual Swap ContractOKX0,1954 USDT+3,66%3,62 M+74,54%0,1973 USDT0,1874 USDT1,46 M
Venda
AVNTKRWAvantis / KRWUpBit288,0 KRW+2,86%2,22 M+94,28%291,0 KRW277,0 KRW5,97 M
Viés de baixa forte
AVNTUSDCAvantis / USDCCoinbase0,1953 USDC+4,10%1,75 M+154,89%0,1977 USDC0,1879 USDC3,42 M
Venda
AVNTUSDAvantis / US DollarCoinbase0,1953 USD+4,10%1,75 M+154,30%0,1977 USD0,1879 USD3,42 M
Venda
AVNTUSDTAVNT / TetherUSBinance0,1959 USDT+3,60%1,69 M+54,89%0,1979 USDT0,1880 USDT3,61 M
Venda
AVNTUSDT.PAVANTIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1949 USDT+3,51%1,45 M+50,18%0,1971 USDT0,1873 USDT2,31 M
Viés de baixa forte
AVNTUSDT.PAvantis/TetherUSToobit0,1951 USDT+3,56%1,38 M+61,78%0,1974 USDT0,1872 USDT2,62 M
Viés de baixa forte
AVNTUSDTAVNT / Tether USDHTX0,1958 USDT+8,78%1,38 M+52,41%0,2062 USDT0,1798 USDT4,67 M
Venda
AVNTUSDTAvantis/TetherGate0,1957 USDT+3,60%1,28 M+155,71%0,1976 USDT0,1879 USDT2,11 M
Venda
AVNTUSDTAvantis / Tether USWhiteBIT0,1959 USDT+3,38%1,24 M+18,55%0,1983 USDT0,1875 USDT2,09 M
Venda
AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACTLBANK0,1952 USDT+3,61%1,14 M−0,13%0,1972 USDT0,1873 USDT1,97 M
Venda
AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACTBitget0,19474 USDT+3,33%1,01 M+87,89%0,19740 USDT0,18737 USDT2,12 M
Viés de baixa forte
AVNTUSDT.PAVNT Linear Perpetual Futures ContractPhemex0,1952 USDT+4,11%864,48 K+46,95%0,1972 USDT0,1878 USDT1,12 M
Venda
AVNTUSDTAVNTUSDT SPOTBybit0,1957 USDT+4,26%805,03 K+8,21%0,1979 USDT0,1879 USDT1,91 M
Venda
AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACTKCEX0,1951 USDT+3,50%793,54 K+66,37%0,1971 USDT0,1874 USDT1,52 M
Viés de baixa forte
AVNTUSDTAvantis/USDTOKX0,1958 USDT+4,32%585,53 K+141,98%0,1983 USDT0,1880 USDT1,39 M
Venda
AVNTUSDT.PAVANTIS / TETHER PERPETUAL CONTRACTCoinEx0,1953 USDT+4,27%527,52 K+18,68%0,1973 USDT0,1876 USDT956,7 K
Venda
AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1948 USDT+3,56%513 K+365,38%0,1974 USDT0,1873 USDT435,5 K
Viés de baixa forte
AVNTKRWAVNT / South Korean WonBithumb287,0000 KRW+3,61%422,23 K+316,59%289,0000 KRW233,0000 KRW1,5 M
Viés de baixa forte
AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACTBITUNIX0,1951 USDT+3,61%410,74 K+54,00%0,1972 USDT0,1874 USDT824,62 K
Viés de baixa forte
AVNTTRYAVNT / Turkish LiraBinance8,53 TRY+4,15%388,85 K+49,36%8,63 TRY8,21 TRY728,94 K
Venda
AVNTUSDCAVNT / USD CoinBinance0,1957 USDC+4,32%358,2 K−37,96%0,1977 USDC0,1880 USDC672,29 K
Venda
AVNTUSDTAVNTUSDT SPOTBitget0,19579 USDT+3,59%279,43 K+65,01%0,19754 USDT0,18808 USDT714,03 K
Viés de baixa forte
AVNTUSDTAvantis / TetherKuCoin0,19542 USDT+4,10%208,3 K+68,69%0,19752 USDT0,18785 USDT484,92 K
Venda
AVNTUSDTAVANTIS/USD TETHERBloFin0,1961 USDT+3,87%207,37 K−8,41%0,1978 USDT0,1877 USDT277,99 K
Venda
AVNTUSDTAvantis/USD Tether SpotBingX0,19587 USDT+4,33%201,03 K+31,45%0,19788 USDT0,18789 USDT452,77 K
Venda
AVNTUSDTAvantis / Tether SPOTBITUNIX0,1959 USDT+3,60%185,66 K+63,48%0,1977 USDT0,1878 USDT357,09 K
Venda
AVNTUSDTAvantis / USDTMEXC0,1955 USDT+4,16%168,2 K+40,65%0,1975 USDT0,1881 USDT291,58 K
Venda
AVNTUSDTAVANTIS / USDTKCEX0,1958 USDT+3,49%134,23 K+33,28%0,1978 USDT0,1880 USDT206,15 K
Venda
AVNTUSDTAVNT / USDT Spot Trading PairPhemex0,19611 USDT+4,29%126,67 K+3,58%0,19821 USDT0,18742 USDT259,58 K
Venda
AVNTEURAvantis / EuroBitvavo0,16496 EUR+4,24%115,22 K−31,40%0,16644 EUR0,15858 EUR312,06 K
Venda
AVNTUSDAVNT / U. S. DollarKraken0,19644 USD+4,70%86,91 K+71,58%0,19739 USD0,18810 USD156,96 K
Venda
AVNTUSDT.PAVNT USDT PERPETUALPionex0,1952 USDT+4,00%85,09 K−29,44%0,1971 USDT0,1874 USDT258,61 K
Venda
AVNTUSDCAvantis / USDCMEXC0,1956 USDC+4,38%56,36 K+3,05%0,1972 USDC0,1879 USDC78,42 K
Venda
AVNTUSDTAvantis / USD TetherBitazza0,1948 USDT+4,67%41,94 K−21,22%0,1955 USDT0,1907 USDT67,99 K
Venda
AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACTCoinbase0,19524 USDC+5,40%27,44 K−31,59%0,19611 USDC0,18817 USDC100,17 K
Venda
AVNTEURAVNT / EuroKraken0,16638 EUR+5,21%26,03 K+647,00%0,16648 EUR0,15843 EUR23,82 K
Venda
AVNTUSDTAVANTIS / TETHERCoinEx0,1961 USDT+3,87%18,94 K−0,17%0,1977 USDT0,1880 USDT27,57 K
Venda
AVNTUSDAVNT / USDCrypto.com0,19542 USD+4,05%8,3 K+11,72%0,19741 USD0,18809 USD18,84 K
Venda
AVNTUSDAvantis/USDOKX0,1935 USD+3,04%493−25,52%0,1935 USD0,1883 USD645
Venda
AVNTUSDTAVNT / TetherCrypto.com0,19415 USDT+4,95%431+331,74%0,19415 USDT0,19415 USDT1,71 K
Venda
AVNTTHBAvantisBitkub6,10 THB+5,17%257+101,91%6,10 THB5,80 THB207
Venda
AVNTUSDAvantis / U.S. dollarBitstamp0,19072 USD+1,78%123+156,01%0,19147 USD0,18887 USD395
Venda
AVNTEURAvantis / EuroBitstamp0,16074 EUR+2,76%103+270,54%0,16086 EUR0,15832 EUR395
Viés neutro
AVNTTHBAvantis / Thai BahtBitazza6,0597 THB+4,15%95−56,89%6,1168 THB6,0597 THB126
Venda
AVNTUSDTAvantis / USDTUpBit0,23760 USDT0,00%890,00%0,23760 USDT0,23760 USDT374
Venda
AVNTBTCAvantis / BTCUpBit0,000002830 BTC+32,24%60,00%0,000002830 BTC0,000002830 BTC30
Venda
AVNTUSDTAVNT / TetherUSBinance.US0,1967 USDT+4,41%40,00%0,1967 USDT0,1967 USDT22
Venda
AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043)Uniswap v3 (Base)0,00010023 WETH+3,57%——0,00010025 WETH0,00009665 WETH22,36 K
Viés neutro
AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURESWOO X0,1950 USDT+3,34%——0,1975 USDT0,1856 USDT23 M
Viés de baixa forte
AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100)Aerodrome SlipStream (Base)0,1953 USDC+3,98%——0,1975 USDC0,1878 USDC837,3 K
Venda
AVNTUSD.PAVNTUSD Futures Contract (Perpetual)BTSE0,1948 USD+3,78%——0,1967 USD0,1875 USD223,18 K
Venda
AVNTUSD.PAVNT USD PerpetualCrypto.com0,19552 USD+4,26%——0,19735 USD0,18818 USD864
Venda
AVNTAvantis / WETHPancakeSwap v3 (Base)0,1954 USD+4,14%——0,5895 USD0,1874 USD11,2 K
Venda
AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACTWEEX0,1952 USDT+3,61%——0,1972 USDT0,1874 USDT794,76 K
Venda
AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB)Aerodrome SlipStream (Base)0,1953 USDC+3,96%——0,1975 USDC0,1879 USDC1,15 M
Venda
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1953 USD+3,96%——0,1975 USD0,1879 USD218,46 K
Venda
AVNTUSDTAvantis/Tether USDBitMart0,19584 USDT+3,65%——0,19780 USDT0,18800 USDT555,42 K
Venda
AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5)Uniswap v3 (Base)0,1975 USDC+5,18%——0,1975 USDC0,1890 USDC61,4 K
Venda
AVNTAvantis / USDCUniswap v3 (Base)0,1975 USD+5,18%——0,1975 USD0,1890 USD11,91 K
Venda
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1953 USD+3,98%——0,1975 USD0,1878 USD161,57 K
Venda
AVNTUSDT.PAVNT Perpetual LinearSwap ContractHTX0,19543 USDT+8,87%——0,19679 USDT0,17898 USDT459,45 K
Venda
AVNTAvantis / WETHUniswap v3 (Base)0,1976 USD+5,17%——0,5897 USD0,1884 USD4,39 K
Venda
AVNTWETH_EF1DFAAvantis / Wrapped Ether on BASE (0xeF1dFA8EFab963F28087e60d269A844857FE7a94)PancakeSwap v3 (Base)0,00009885 WETH+2,29%——0,00010012 WETH0,00009651 WETH57,72 K
Viés neutro
AVNTUSDT.PAVANTIS / TETHERUS PERPETUAL CONTRACTGate0,1949 USDT+4,00%——0,1974 USDT0,1874 USDT234,96 K
Venda
AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACTBTCC0,19525 USDT+3,62%——0,19729 USDT0,18746 USDT79,4 M
Viés de baixa forte
AVNTUSDT.PAVNT / Tether PERPETUAL FUTURESMEXC0,1952 USDT+4,22%——0,1973 USDT0,1874 USDT1,01 M
Venda
AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACTBitMart0,19512 USDT+3,53%——0,19821 USDT0,18738 USDT10,84 M
Venda
AVNTUSDT.PAVANTIS/USDT PERPETUAL SWAP CONTRACTXT.com0,1949 USDT+3,51%——0,1971 USDT0,1874 USDT44,08 K
Viés de baixa forte