Começar

AVAX / UST

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get AVAX / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,406 USDT−1,31%351,56 M+206,28%13,858 USDT13,085 USDT14,28 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,394 USDT−1,41%108,16 M+273,43%13,868 USDT13,073 USDT64,11 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,400 USDT−1,36%91,61 M+157,85%13,816 USDT13,087 USDT3,83 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,401 USDT−1,27%87,47 M+293,87%13,859 USDT13,085 USDT3,58 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,397 USDT−1,30%87,41 M+296,28%13,859 USDT13,085 USDT3,58 M
Compra
AVAXUSDTAVAX / TetherUSBinance13,41 USDT−1,25%78,54 M+260,99%13,86 USDT13,09 USDT2,41 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,398 USDT−1,36%63,29 M+96,85%13,857 USDT13,084 USDT2,56 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,4147 USDT−1,22%54,23 M+34,32%13,8300 USDT13,0860 USDT2,77 M
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,397 USDT−1,37%39,01 M+163,30%13,854 USDT13,087 USDT1,81 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,406 USDT−1,30%38,36 M+231,42%13,839 USDT13,087 USDT1,5 M
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,390 USDT−1,40%32,98 M+270,80%13,850 USDT13,077 USDT1,4 M
Compra
AVAXUSDTAvalanche / USDTMEXC13,40 USDT−1,25%31,72 M+256,63%13,85 USDT13,08 USDT979,11 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,403 USDT−1,33%31,44 M+30,13%13,852 USDT13,086 USDT1,55 M
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,394 USDC−1,26%27,2 M+349,56%13,840 USDC13,077 USDC1,12 M
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,39 USDT−1,40%24,53 M+353,27%13,86 USDT13,09 USDT649,72 K
Compra
AVAXUSDAvalanche / US DollarCoinbase13,40 USD−1,18%21,2 M+84,03%13,87 USD13,08 USD850,07 K
Compra
AVAXUSDCAvalanche / USDCCoinbase13,40 USDC−1,18%21,19 M+84,03%13,87 USDC13,08 USDC850,07 K
Compra
AVAXUSDTAVAX/TetherOKX13,402 USDT−1,31%21,01 M+139,65%13,858 USDT13,089 USDT779,29 K
Compra
AVAXUSDTAVAX / Tether USDHTX13,4008 USDT+0,88%18,17 M+165,88%13,4150 USDT13,2723 USDT28,04 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,39 USDT−1,33%16,89 M+190,39%13,82 USDT13,11 USDT618,51 K
Viés neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,416 USDT−1,28%16,35 M+196,96%13,868 USDT13,102 USDT832,21 K
Compra
AVAXUSDCAVAX / USD CoinBinance13,40 USDC−1,18%14,11 M+172,17%13,84 USDC13,09 USDC481,73 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,400 USDC−1,24%13,97 M+597,14%13,837 USDC13,079 USDC680,89 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,4000 USDT−1,25%13,78 M+53,40%13,8752 USDT13,1077 USDT632,01 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,89 XRP−0,43%12,51 M+236,43%6,95 XRP6,88 XRP14,37 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,41 USDT+0,83%12,21 M+243,29%13,43 USDT13,27 USDT14,11 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,413 USDT−1,22%11,97 M+518,46%13,856 USDT13,082 USDT5,19 M
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,405 USDT−1,29%9,97 M+153,55%13,816 USDT13,086 USDT343,88 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,396 USD−1,25%8,97 M+126,64%13,835 USD13,076 USD400,74 K
Viés de alta forte
AVAXSOLAVALANCHE/SOLANABitrue0,10293 SOL−0,15%8,28 M+209,98%0,10328 SOL0,10244 SOL11,64 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin13,40 USDT−1,40%8,1 M+209,53%13,85 USDT13,09 USDT373,95 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX13,40 USDT−1,18%8 M+267,49%13,81 USDT13,10 USDT242,21 K
Compra
AVAXTRYAVAX / Turkish LiraBinance575,9 TRY−1,25%7,54 M+356,41%595,4 TRY561,6 TRY276,93 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,397 USDC−1,36%7,38 M+12,00%13,849 USDC13,084 USDC359,61 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,41 USDT−1,18%6,65 M+244,47%13,82 USDT13,10 USDT228,99 K
Compra
AVAXUSDAVAX / U. S. DollarKraken13,38 USD−1,40%6,23 M+143,09%13,84 USD13,08 USD309,64 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate2,838 USDT+3,54%5,18 M+319,51%3,108 USDT2,429 USDT1,37 M
Venda
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,41 USDT−1,18%4,87 M+227,29%13,85 USDT13,09 USDT158,91 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,397 USDT−1,35%4,52 M+182,33%13,853 USDT13,088 USDT192,98 K
Compra
AVAXKRWAvalanche / KRWUpBit19.410,0 KRW−1,37%4,5 M+243,89%20.090,0 KRW19.010,0 KRW216,81 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX13,41 USDT+0,90%4,37 M+186,82%13,42 USDT13,28 USDT6,62 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,3910 USDC−1,46%4,22 M+1.080,77%13,8711 USDC13,0972 USDC156,7 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,40048000 USD−1,16%4,14 M+125,16%13,83161000 USD13,08564000 USD180,06 K
Compra
AVAXUSDTAvalanche / TetherKuCoin13,404 USDT−1,28%4,04 M+380,38%13,852 USDT13,090 USDT165,25 K
Compra
AVAXUSDTAvalanche/TetherGate13,41 USDT−1,25%4,02 M+489,67%13,86 USDT13,08 USDT167,95 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,05696 USDT−4,17%4,02 M+148,47%0,06337 USDT0,05151 USDT34,41 M
Viés neutro
AVAXBTCAVAX / BitcoinBinance0,0001488 BTC−2,68%3,91 M+352,11%0,0001563 BTC0,0001474 BTC127,62 K
Compra
AVAXUSDAVAX / US DollarBinance13,3735533 USD−1,46%3,86 M+365,34%13,8391255 USD13,0758308 USD127,62 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,367 USDT−1,56%3,61 M+111,66%13,859 USDT13,085 USDT174,57 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget13,41 USDT−1,25%3,38 M+322,69%13,85 USDT13,10 USDT161,11 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,40 USD−1,18%3,25 M+140,71%13,82 USD13,07 USD2,07 M
Compra
AVAXEURAvalanche / EURMEXC11,42 EVC−1,13%3,19 M+250,98%11,77 EVC11,14 EVC98,45 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,29844 USDT+7,33%2,85 M+380,51%0,32251 USDT0,25760 USDT7,07 M
Venda
AVAXUSDT.3LAVAX3xLong/TetherGate0,002092 USDT−3,28%2,84 M+646,06%0,002261 USDT0,001962 USDT863,68 M
Viés neutro
AVAXUSDCAvalanche / USDCMEXC13,40 USDC−1,18%2,64 M+264,04%13,83 USDC13,07 USDC84,84 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,390 USDC−1,29%2,6 M+268,83%13,836 USDC13,079 USDC116,6 K
Compra
AVAXEURAvalanche / EuroBitvavo11,415 EUR−1,09%2,19 M+212,76%11,753 EUR11,164 EUR93,19 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue13,41 USDC+1,13%2,18 M+139,92%13,42 USDC13,26 USDC3,52 K
Compra
AVAXEURAvalanche / EuroBitstamp11,41111000 EUR−1,16%1,68 M+299,31%11,76886000 EUR11,15935000 EUR79,1 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT575,8212 TRY−1,51%1,51 M+433,52%594,5260 TRY562,4514 TRY51,59 K
Compra
AVAXKRWAVAX / South Korean WonBithumb19.390,0000 KRW−1,57%1,51 M+311,49%20.110,0000 KRW19.010,0000 KRW65,53 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex13,40600000 USDT−1,30%1,44 M−39,13%13,86600000 USDT13,09600000 USDT53,62 K
Compra
AVAXEURAVAX / EuroKraken11,40 EUR−1,30%1,4 M+457,28%11,77 EUR11,16 EUR52,55 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,375000 USD−1,42%1,35 M+89,30%13,829000 USD13,090000 USD60,97 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,375000 USD−1,42%1,35 M+89,30%13,829000 USD13,090000 USD60,97 K
Compra
AVAXUSDCAVAXU / SDCGemini13,375000 USDC−1,42%1,35 M+89,30%13,829000 USDC13,090000 USDC60,97 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00014871 BTC−2,77%1,31 M+675,86%0,00015596 BTC0,00014755 BTC69,52 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,38 USDC−1,33%1,28 M+254,04%13,84 USDC13,09 USDC36,08 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,391 USD−1,32%1,24 M+346,03%13,855 USD13,067 USD539,54 K
Compra
AVAXUSDAVAX / DollarBitfinex13,39600000 USD−1,43%1,04 M+570,03%13,85000000 USD13,09800000 USD39,71 K
Compra
AVAXUSDAvalanche / USDCrypto.com13,399 USD−1,20%987,91 K+79,09%13,836 USD13,082 USD37,42 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX13,41 USDT−1,25%934,87 K+213,25%13,86 USDT13,09 USDT31,85 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com13,406 USDT−1,22%918,96 K+112,02%13,849 USDT13,095 USDT37,17 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,387 USDC−1,26%816,92 K+193,59%13,837 USDC13,072 USDC35,25 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,39 USDC+0,22%755,23 K+85,08%13,54 USDC13,09 USDC14,13 K
Compra
AVAXEURAvalanche / EuroCoinbase11,41 EUR−1,21%698,61 K+336,78%11,77 EUR11,16 EUR28,11 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,40 USDC+0,98%646,94 K+192,45%13,41 USDC13,27 USDC1,35 K
Viés neutro
AVAXUSDTAvalanche / TetherCoinbase13,39 USDT−1,54%636,84 K+210,37%13,86 USDT13,10 USDT24,1 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,35 EUR−1,22%635,61 K+326,50%11,77 EUR11,15 EUR22,25 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx13,4059 USDT−1,29%633,61 K+120,01%13,8571 USDT13,1014 USDT19,56 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,365 USD−1,68%632,32 K+414,92%13,847 USD13,079 USD501,85 K
Viés neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,373 USD−1,41%628,52 K+172,06%13,799 USD13,068 USD34,69 K
Compra
AVAXETHAVAX / EthereumBinance0,004314 ETH−4,66%592,06 K+575,36%0,004612 ETH0,004280 ETH20,74 K
Viés neutro
AVAXBTCAVAX / BitcoinBitfinex0,00014885 BTC−2,66%472,1 K+2.116,92%0,00015636 BTC0,00014755 BTC15,09 K
Viés neutro
AVAXUSDTAVAX / Tether USDKraken13,37 USDT−1,55%332,18 K+987,35%13,84 USDT13,11 USDT12,05 K
Compra
AVAXEURAVAX / EuroBinance11,41 EUR−1,30%289,69 K+266,26%11,75 EUR11,13 EUR10,69 K
Compra
AVAXUSTAVAX / USTBitfinex13,39600000 USDT−1,43%260,05 K+394,18%13,85000000 USDT13,19700000 USDT7,07 K
Compra
AVAXEURAVAXEUR SPOTBitget11,39 EUR−1,39%245,98 K+337,88%11,75 EUR11,17 EUR7,33 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,36 USDT−1,18%239,25 K−9,11%13,83 USDT13,11 USDT12,04 K
Viés neutro
AVAXUSDCAVAX / USD CoinKraken13,36 USDC−1,47%206,07 K+226,87%13,81 USDC13,08 USDC8,59 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,388 USDC−1,31%110,34 K+226,99%13,812 USDC13,076 USDC67,56 K
Viés neutro
AVAXUSDAVAX/USDOKX13,359 USD−1,60%104,1 K+756,49%13,814 USD13,090 USD3,23 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01521 BNB−3,00%76,64 K+1.662,75%0,01605 BNB0,01505 BNB3,86 K
Viés neutro
AVAXBRLAVAX / BRLBinance72,7 BRL−2,55%72,55 K+541,82%76,0 BRL71,4 BRL3,4 K
Compra
AVAXTHBAvalancheBitkub418,12 THB+5,50%71,92 K+756,99%440,00 THB393,38 THB5,27 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00014875 BTC−2,61%60,08 K+74,18%0,00015643 BTC0,00014801 BTC2,37 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,36 USDC−1,55%42,89 K+165,23%13,80 USDC13,11 USDC1,51 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,283 USDC−2,45%41,26 K−46,84%13,549 USDC13,148 USDC883
Viés neutro
AVAXBTCAvalanche / BitcoinCrypto.com0,00014895 BTC−2,56%33,67 K+457,38%0,00015596 BTC0,00014774 BTC1,71 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget13,38 USDC−1,11%32,39 K+53,43%13,80 USDC13,09 USDC1,61 K
Compra