Começar

AVAX / UST

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get AVAX / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,399 USDT−1,36%314,42 M+166,98%13,858 USDT13,326 USDT9,44 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,386 USDT−1,46%85,5 M+198,08%13,868 USDT13,339 USDT35,01 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,396 USDT−1,39%83,65 M+129,16%13,816 USDT13,349 USDT2,69 M
Compra
AVAXUSDTAVAX / TetherUSBinance13,40 USDT−1,33%75,65 M+294,61%13,86 USDT13,34 USDT1,71 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,393 USDT−1,33%75,01 M+241,32%13,859 USDT13,339 USDT2,3 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,394 USDT−1,33%74,84 M+241,30%13,859 USDT13,339 USDT2,29 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,392 USDT−1,41%59,96 M+101,89%13,857 USDT13,344 USDT1,74 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,4000 USDT−1,33%53,1 M+34,13%13,8300 USDT13,3490 USDT2,17 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,388 USDT−1,43%34,73 M+190,34%13,839 USDT13,350 USDT1,01 M
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,389 USDT−1,43%34,1 M+124,77%13,854 USDT13,343 USDT1,29 M
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,395 USDT−1,39%30,86 M+24,97%13,852 USDT13,345 USDT1,23 M
Compra
AVAXUSDTAvalanche / USDTMEXC13,38 USDT−1,40%30,47 M+283,88%13,85 USDT13,34 USDT694,55 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,390 USDT−1,40%28,75 M+239,68%13,850 USDT13,334 USDT937,82 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,40 USDT−1,33%23,8 M+434,11%13,86 USDT13,34 USDT460,36 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,380 USDC−1,36%23,35 M+325,39%13,840 USDC13,327 USDC691,9 K
Compra
AVAXUSDTAVAX/TetherOKX13,395 USDT−1,36%19,14 M+130,26%13,858 USDT13,344 USDT475,19 K
Compra
AVAXUSDAvalanche / US DollarCoinbase13,38 USD−1,33%18,91 M+52,66%13,87 USD13,33 USD611,51 K
Compra
AVAXUSDCAvalanche / USDCCoinbase13,38 USDC−1,33%18,9 M+52,66%13,87 USDC13,33 USDC611,34 K
Compra
AVAXUSDTAVAX / Tether USDHTX13,3998 USDT+7,01%17,06 M+151,44%13,8557 USDT12,4991 USDT1,2 M
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,40 USDT−1,25%16,08 M+208,02%13,82 USDT13,35 USDT446,23 K
Viés neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,410 USDT−1,32%15,07 M+182,36%13,868 USDT13,352 USDT671,16 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,4000 USDT−1,25%13,27 M+48,11%13,8752 USDT13,3256 USDT499,74 K
Compra
AVAXUSDCAVAX / USD CoinBinance13,39 USDC−1,25%12,94 M+155,25%13,84 USDC13,33 USDC315,65 K
Compra
AVAXXRPAVALANCHE/XRPBitrue7,06 XRP+4,75%12,1 M+269,36%7,38 XRP6,71 XRP855,25 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,40 USDT+6,86%11,81 M+276,46%13,86 USDT12,49 USDT826,1 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,391 USDT−1,38%11,35 M+639,59%13,856 USDT13,351 USDT3,78 M
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,387 USDC−1,33%10,24 M+510,02%13,837 USDC13,333 USDC346,35 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,389 USDT−1,41%9,47 M+145,46%13,816 USDT13,346 USDT230,91 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10435 SOL+4,08%7,92 M+236,06%0,10938 SOL0,10026 SOL550,28 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,376 USD−1,39%7,82 M+88,25%13,835 USD13,335 USD270,55 K
Viés de alta forte
AVAXUSDTAvalanche/USD Tether SpotBingX13,40 USDT−1,18%7,68 M+302,81%13,81 USDT13,35 USDT170,42 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,393 USDC−1,39%7,19 M+9,86%13,849 USDC13,344 USDC273,83 K
Compra
AVAXTRYAVAX / Turkish LiraBinance574,9 TRY−1,42%6,77 M+343,67%595,4 TRY572,7 TRY189,16 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin13,37 USDT−1,62%6,58 M+148,86%13,85 USDT13,33 USDT210,91 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,40 USDT−1,25%6,32 M+267,33%13,82 USDT13,34 USDT159,73 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate2,850 USDT+3,98%5,15 M+364,45%2,898 USDT2,429 USDT1,21 M
Venda
AVAXUSDAVAX / U. S. DollarKraken13,39 USD−1,33%4,92 M+115,19%13,84 USD13,33 USD172,77 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,41 USDT−1,18%4,6 M+241,59%13,85 USDT13,35 USDT108 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,05654 USDT−4,88%4,38 M+198,87%0,06337 USDT0,05579 USDT29,64 M
Viés neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX13,39 USDT+6,95%4,08 M+156,56%13,85 USDT12,50 USDT288,81 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,388 USDT−1,41%4,04 M+144,10%13,853 USDT13,346 USDT130,29 K
Compra
AVAXKRWAvalanche / KRWUpBit19.450,0 KRW−1,17%4 M+222,99%20.090,0 KRW19.380,0 KRW154,22 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,3690 USDC−1,62%3,83 M+933,29%13,8711 USDC13,3096 USDC123,04 K
Viés neutro
AVAXUSDAvalanche / U.S. dollarBitstamp13,38585000 USD−1,27%3,76 M+88,99%13,83161000 USD13,32838000 USD135,09 K
Compra
AVAXUSDTAvalanche/TetherGate13,39 USDT−1,40%3,64 M+469,35%13,86 USDT13,34 USDT130,31 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001499 BTC−1,96%3,59 M+307,84%0,0001563 BTC0,0001491 BTC93,65 K
Compra
AVAXUSDAVAX / US DollarBinance13,3928815 USD−1,32%3,54 M+318,70%13,8391255 USD13,3345990 USD93,65 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,392 USDT−1,38%3,41 M+95,55%13,859 USDT13,335 USDT134,01 K
Compra
AVAXUSDTAvalanche / TetherKuCoin13,400 USDT−1,31%3,39 M+308,67%13,852 USDT13,340 USDT104,86 K
Compra
AVAXEURAvalanche / EURMEXC11,40 EVC−1,30%3,07 M+276,46%11,77 EVC11,37 EVC70,01 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,38 USD−1,33%2,84 M+101,18%13,82 USD13,33 USD1,38 M
Compra
AVAXUSDTAVAXUSDT SPOTBitget13,40 USDT−1,33%2,8 M+235,52%13,85 USDT13,34 USDT109,59 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,29542 USDT+6,24%2,72 M+443,80%0,29848 USDT0,25760 USDT5,81 M
Venda
AVAXUSDT.3LAVAX3xLong/TetherGate0,002085 USDT−3,61%2,65 M+649,93%0,002261 USDT0,002068 USDT702,49 M
Viés neutro
AVAXUSDCAvalanche / USDCMEXC13,37 USDC−1,40%2,55 M+292,92%13,83 USDC13,32 USDC62,19 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,386 USDC−1,32%2,18 M+224,06%13,836 USDC13,332 USDC70,21 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue13,39 USDC+6,95%2,01 M+123,90%13,84 USDC12,47 USDC140,38 K
Compra
AVAXEURAvalanche / EuroBitvavo11,418 EUR−1,07%1,76 M+140,22%11,753 EUR11,366 EUR53,06 K
Compra
AVAXEURAvalanche / EuroBitstamp11,41483000 EUR−1,13%1,45 M+203,59%11,76886000 EUR11,37459000 EUR52,38 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex13,40000000 USDT−1,35%1,43 M−36,56%13,86600000 USDT13,34400000 USDT37,47 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT575,5153 TRY−1,56%1,4 M+434,19%594,5260 TRY573,0029 TRY38,54 K
Compra
AVAXKRWAVAX / South Korean WonBithumb19.460,0000 KRW−1,22%1,31 M+217,28%20.110,0000 KRW19.370,0000 KRW47,5 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,38 USDC−1,33%1,27 M+328,17%13,84 USDC13,33 USDC25,29 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,382000 USD−1,36%1,24 M+87,14%13,829000 USD13,328000 USD46,26 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,382000 USD−1,36%1,24 M+87,14%13,829000 USD13,328000 USD46,26 K
Compra
AVAXUSDCAVAXU / SDCGemini13,382000 USDC−1,36%1,24 M+87,14%13,829000 USDC13,328000 USDC46,26 K
Compra
AVAXEURAVAX / EuroKraken11,43 EUR−1,04%1,18 M+286,22%11,77 EUR11,38 EUR34,52 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,384 USD−1,37%1,14 M+479,98%13,855 USD13,328 USD335,85 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015027 BTC−1,75%1,13 M+548,23%0,00015596 BTC0,00014884 BTC54,4 K
Compra
AVAXUSDAvalanche / USDCrypto.com13,385 USD−1,31%892,65 K+35,60%13,836 USD13,330 USD28,03 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX13,40 USDT−1,33%891,93 K+215,07%13,86 USDT13,35 USDT23,18 K
Compra
AVAXUSDAVAX / DollarBitfinex13,40600000 USD−1,35%891,19 K+434,17%13,85000000 USD13,35700000 USD27,61 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com13,396 USDT−1,30%852,24 K+81,10%13,849 USDT13,343 USDT27,32 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,382 USDC−1,30%740,67 K+151,13%13,837 USDC13,323 USDC26,69 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,38 USDC+0,15%641,55 K+67,12%13,54 USDC13,36 USDC3,44 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx13,4029 USDT−1,31%631,64 K+172,63%13,8571 USDT13,3548 USDT13,84 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,40 USDC+7,11%576,98 K+162,57%13,83 USDC12,48 USDC39,8 K
Compra
AVAXUSDTAvalanche / TetherCoinbase13,39 USDT−1,54%576,76 K+171,93%13,86 USDT13,35 USDT18,76 K
Compra
AVAXEURAvalanche / EuroCoinbase11,42 EUR−1,13%574,09 K+300,70%11,77 EUR11,38 EUR14,72 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,38 EUR−0,96%570,95 K+263,12%11,77 EUR11,33 EUR15,5 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,382 USD−1,55%551,6 K+357,12%13,847 USD13,328 USD409,37 K
Compra
AVAXETHAVAX / EthereumBinance0,004394 ETH−2,90%512,14 K+494,36%0,004612 ETH0,004380 ETH13,4 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,388 USD−1,30%429,04 K+76,42%13,799 USD13,327 USD15,96 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00014992 BTC−1,96%425,05 K+1.951,78%0,00015636 BTC0,00014907 BTC11,41 K
Viés neutro
AVAXUSDTAVAX / Tether USDKraken13,41 USDT−1,25%277,78 K+140,74%13,84 USDT13,35 USDT7,73 K
Compra
AVAXUSTAVAX / USTBitfinex13,40200000 USDT−1,38%246,84 K+343,25%13,85000000 USDT13,34100000 USDT5,98 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,37 USDT−1,11%242,52 K−7,65%13,83 USDT13,35 USDT9,52 K
Viés neutro
AVAXEURAVAX / EuroBinance11,42 EUR−1,21%240,99 K+121,93%11,75 EUR11,38 EUR6,71 K
Compra
AVAXEURAVAXEUR SPOTBitget11,42 EUR−1,13%234,71 K+281,22%11,75 EUR11,38 EUR6,44 K
Compra
AVAXUSDCAVAX / USD CoinKraken13,39 USDC−1,25%171,34 K+256,07%13,81 USDC13,34 USDC4,87 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,390 USDC−1,30%100,6 K+215,85%13,812 USDC13,315 USDC48,45 K
Compra
AVAXUSDAVAX/USDOKX13,421 USD−1,14%95,4 K+406,19%13,814 USD13,358 USD2,27 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01545 BNB−1,47%70,21 K+1.911,54%0,01605 BNB0,01540 BNB3,25 K
Compra
AVAXTHBAvalancheBitkub420,09 THB+5,99%66,41 K+474,33%440,00 THB393,38 THB4,84 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00014937 BTC−2,21%55,13 K+59,90%0,00015643 BTC0,00014937 BTC1,97 K
Compra
AVAXBRLAVAX / BRLBinance72,8 BRL−2,41%54,27 K+357,75%76,0 BRL72,8 BRL1,88 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,38 USDC−1,40%39,26 K+148,50%13,80 USDC13,35 USDC997
Compra
AVAXBTCAvalanche / BitcoinCrypto.com0,00015051 BTC−1,54%33,54 K+448,62%0,00015596 BTC0,00014912 BTC1,69 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,389 USDC−1,67%33,38 K−58,47%13,549 USDC13,359 USDC267
Compra
AVAXUSDCAVAXUSDC SPOTBitget13,38 USDC−1,11%25,9 K+12,32%13,80 USDC13,35 USDC1,05 K
Compra