Bolsas
Obtenha cotações de Avalanche em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9,583 USDT | +4,78% | 103,62 M | −29,28% | 9,650 USDT | 9,117 USDT | 9,81 M | Venda |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9,5621 USDT | +4,80% | 30,83 M | −2,00% | 9,6332 USDT | 9,0930 USDT | 2,95 M | Venda |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9,584 USDT | +4,79% | 29,59 M | −19,03% | 9,650 USDT | 9,118 USDT | 2,79 M | Venda |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9,583 USDT | +4,80% | 24,98 M | −3,22% | 9,650 USDT | 9,117 USDT | 2,4 M | Venda |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9,579 USDT | +4,75% | 21,43 M | −18,75% | 9,650 USDT | 9,115 USDT | 2,08 M | Venda |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9,579 USDT | +4,77% | 21,35 M | −19,28% | 9,650 USDT | 9,115 USDT | 2,07 M | Venda |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9,585 USDT | +4,81% | 21,22 M | −26,82% | 9,649 USDT | 9,112 USDT | 19,31 M | Venda |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9,585 USDT | +4,82% | 19,91 M | +7,25% | 9,650 USDT | 9,116 USDT | 1,91 M | Venda |
| AVAXUSDTAVAX / TetherUS | Binance | 9,59 USDT | +4,81% | 18,16 M | −12,39% | 9,66 USDT | 9,12 USDT | 1,64 M | Venda |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9,583 USDT | +4,78% | 18,04 M | −3,39% | 9,649 USDT | 9,118 USDT | 1,72 M | Venda |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9,581 USDT | +4,76% | 17,13 M | −21,42% | 9,650 USDT | 9,118 USDT | 1,61 M | Venda |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9,583 USDT | +4,79% | 8,46 M | −28,94% | 9,647 USDT | 9,117 USDT | 804,07 K | Venda |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9,58 USDT | +4,81% | 8,21 M | +12,35% | 9,67 USDT | 9,13 USDT | 841,36 K | Venda |
 AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9,584 USDC | +4,79% | 6,47 M | −1,12% | 9,650 USDC | 9,116 USDC | 607,67 K | Venda |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9,574 USDC | +4,77% | 6,45 M | −36,92% | 9,644 USDC | 9,112 USDC | 609,06 K | Venda |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9,582 USDT | +4,80% | 6,1 M | −29,25% | 9,648 USDT | 9,116 USDT | 596,91 K | Venda |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9,570 USDT | +4,66% | 5,07 M | −11,62% | 9,647 USDT | 9,102 USDT | 479,91 K | Venda |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9,58 USDT | +4,70% | 4,95 M | −8,02% | 9,67 USDT | 9,13 USDT | 482,9 K | Venda |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9,5900 USDT | +4,92% | 4,71 M | −11,45% | 9,6600 USDT | 9,1200 USDT | 442,74 K | Venda |
| AVAXUSDTAVAX / Tether USD |  HTX | 9,5867 USDT | +2,19% | 4,33 M | −9,23% | 9,6516 USDT | 9,3402 USDT | 140,06 K | Venda |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 9,583 USDT | +4,78% | 4,11 M | −25,75% | 9,650 USDT | 9,117 USDT | 379,87 K | Venda |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 9,58 USD | +4,81% | 3,99 M | −14,50% | 9,65 USD | 9,12 USD | 392,81 K | Venda |
| AVAXUSDCAvalanche / USDC | Coinbase | 9,58 USDC | +4,81% | 3,98 M | −14,62% | 9,65 USDC | 9,12 USDC | 392,14 K | Venda |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9,583 USDT | +4,78% | 3,82 M | +4,82% | 9,649 USDT | 9,117 USDT | 361,09 K | Venda |
| AVAXUSDTAVAX/USDT | OKX | 9,589 USDT | +4,81% | 3,8 M | −19,38% | 9,659 USDT | 9,123 USDT | 363,64 K | Venda |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 9,60 USDT | +2,13% | 3,47 M | −9,72% | 9,67 USDT | 9,34 USDT | 95,4 K | Venda |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6,42 XRP | +0,63% | 3,33 M | −12,27% | 6,46 XRP | 6,37 XRP | 95,3 K | Viés neutro |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 9,60 USDT | +5,15% | 3,18 M | +7,81% | 9,66 USDT | 9,09 USDT | 299,45 K | Venda |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9,587 USDT | +4,80% | 3,04 M | −6,15% | 9,653 USDT | 9,122 USDT | 273,03 K | Venda |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9,57625000 USD | +4,72% | 2,99 M | −12,76% | 9,64619000 USD | 9,11993000 USD | 294,62 K | Venda |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10883 SOL | +1,38% | 2,77 M | −7,92% | 0,10947 SOL | 0,10665 SOL | 77,02 K | Compra |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9,5865 USDT | +4,80% | 2,75 M | +78,60% | 9,6521 USDT | 9,1181 USDT | 240,02 K | Venda |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9,58 USD | +4,81% | 2,65 M | +3,79% | 9,64 USD | 9,10 USD | 252,76 K | Viés neutro |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9,59 USDT | +5,04% | 2,52 M | −43,57% | 9,67 USDT | 9,12 USDT | 243,89 K | Venda |
 AVAXTRYAVAX / Turkish Lira | Binance | 415,3 TRY | +4,19% | 2,34 M | −6,31% | 418,9 TRY | 397,3 TRY | 224,71 K | Venda |
| AVAXUSDTAvalanche / USDT |  MEXC | 9,580 USDT | +4,73% | 2,2 M | −24,96% | 9,650 USDT | 9,122 USDT | 197,54 K | Venda |
 AVAXKRWAvalanche / KRW |  UpBit | 14.090,0 KRW | +5,15% | 2,05 M | +28,61% | 14.170,0 KRW | 13.350,0 KRW | 191,74 K | Venda |
| AVAXUSDCAVAX / USD Coin | Binance | 9,57 USDC | +4,70% | 1,99 M | −25,25% | 9,65 USDC | 9,12 USDC | 192,49 K | Venda |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9,57 USDT | +4,70% | 1,84 M | −6,97% | 9,65 USDT | 9,11 USDT | 175,6 K | Venda |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9,58 USDT | +4,70% | 1,72 M | −50,37% | 9,65 USDT | 9,13 USDT | 168,56 K | Venda |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9,583 USDT | +4,78% | 1,62 M | −6,00% | 9,650 USDT | 9,117 USDT | 1,51 M | Venda |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9,58700000 USDT | +4,78% | 1,34 M | +2,35% | 9,65280000 USDT | 9,12530000 USDT | 121,23 K | Venda |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001369 BTC | +3,09% | 1,26 M | −39,56% | 0,0001380 BTC | 0,0001324 BTC | 119,42 K | Compra |
| AVAXUSDAVAX / US Dollar | Binance | 9,5791846 USD | +4,71% | 1,21 M | −41,16% | 9,6504683 USD | 9,1270582 USD | 119,42 K | Venda |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9,57 USD | +4,70% | 1,2 M | −40,52% | 9,65 USD | 9,10 USD | 1,04 M | Venda |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9,58 USDT | +4,70% | 1,13 M | −18,11% | 9,66 USDT | 9,12 USDT | 103,46 K | Venda |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9,570 USDC | +4,12% | 1,08 M | −36,88% | 9,645 USDC | 9,198 USDC | 93,91 K | Venda |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9,59 USD | +4,92% | 980,58 K | +19,00% | 9,65 USD | 9,13 USD | 100,87 K | Venda |
| AVAXUSDTAvalanche/Tether |  Gate | 9,589 USDT | +4,82% | 955,73 K | −51,92% | 9,652 USDT | 9,129 USDT | 93,27 K | Venda |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9,577 USDC | +4,80% | 869,69 K | −37,15% | 9,644 USDC | 9,113 USDC | 82,44 K | Venda |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9,57 USDT | +2,13% | 866,44 K | −17,36% | 9,64 USDT | 9,34 USDT | 11,26 K | Venda |
 AVAXEURAvalanche / Euro |  Bitvavo | 8,0820 EUR | +4,81% | 866,26 K | −2,87% | 8,1470 EUR | 7,6850 EUR | 81,69 K | Venda |
| AVAXUSDAvalanche / USD |  Crypto.com | 9,578 USD | +4,75% | 652,51 K | −24,99% | 9,648 USD | 9,119 USD | 59,04 K | Venda |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9,578 USDC | +4,79% | 641,14 K | −36,47% | 9,643 USDC | 9,113 USDC | 60,57 K | Venda |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9,5925 USDC | +5,13% | 633,83 K | −41,95% | 9,6015 USDC | 9,1165 USDC | 62,66 K | Venda |
| AVAXEURAvalanche / Euro | Bitstamp | 8,08035000 EUR | +4,85% | 626,83 K | −46,00% | 8,14628000 EUR | 7,68984000 EUR | 61,07 K | Venda |
| AVAXEURAVAX / Euro | Kraken | 8,09 EUR | +4,93% | 551,36 K | +615,31% | 9,13 EUR | 7,68 EUR | 58,42 K | Venda |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14.080,0000 KRW | +5,15% | 518,08 K | +52,86% | 14.180,0000 KRW | 13.360,0000 KRW | 49,03 K | Venda |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,004445 USDT | +24,09% | 492,89 K | −11,19% | 0,004607 USDT | 0,003522 USDT | 108,72 M | Venda |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9,59 USDC | +2,24% | 475,18 K | −18,97% | 9,66 USDC | 9,33 USDC | 11,66 K | Venda |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9,582 USDT | +4,74% | 410,14 K | −36,28% | 9,651 USDT | 9,122 USDT | 37,17 K | Venda |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 5,054 USDT | −22,44% | 397,82 K | +16,38% | 6,555 USDT | 4,838 USDT | 62,49 K | Venda |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,55171 USDT | +14,19% | 391,54 K | +14,17% | 0,56326 USDT | 0,47945 USDT | 717,56 K | Viés de alta forte |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9,570 USD | +4,78% | 358,33 K | −30,52% | 9,640 USD | 9,114 USD | 339,55 K | Venda |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,58915 USDT | −13,92% | 343,98 K | −8,41% | 0,68771 USDT | 0,57596 USDT | 472,75 K | Viés neutro |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9,5887 USDT | +4,78% | 327,95 K | +28,52% | 9,6536 USDT | 9,1253 USDT | 26,09 K | Venda |
| AVAXEURAvalanche / Euro | WhiteBIT | 8,05 EUR | +4,68% | 315,61 K | +58,69% | 8,15 EUR | 7,66 EUR | 32,43 K | Venda |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9,575 USDC | +4,75% | 290,52 K | −48,93% | 9,643 USDC | 9,124 USDC | 24,87 K | Venda |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 415,2950 TRY | +3,86% | 283,68 K | −6,78% | 418,7398 TRY | 397,4365 TRY | 21,03 K | Venda |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9,60 USDT | +4,92% | 282,55 K | −4,34% | 9,67 USDT | 9,12 USDT | 26,14 K | Venda |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9,578 USDC | +4,80% | 273,39 K | −36,48% | 9,643 USDC | 9,113 USDC | 25,88 K | Viés neutro |
 AVAXEURAvalanche / EUR | MEXC | 8,089 EVC | +5,02% | 270,13 K | −17,29% | 8,160 EVC | 7,679 EVC | 24,33 K | Venda |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9,55 USDT | +4,03% | 260,01 K | +6,45% | 9,67 USDT | 9,11 USDT | 24,94 K | Venda |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9,585 USDT | +4,80% | 258,95 K | −61,80% | 9,648 USDT | 9,117 USDT | 26,09 K | Venda |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 9,577000 USD | +4,75% | 213,48 K | +112,00% | 9,603000 USD | 9,124000 USD | 14,62 K | Venda |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 9,577000 USD | +4,75% | 213,48 K | +112,00% | 9,603000 USD | 9,124000 USD | 14,62 K | Viés neutro |
| AVAXUSDCAVAXU / SDC | Gemini | 9,582000 USDC | +4,80% | 213,35 K | +108,38% | 9,603000 USDC | 9,124000 USDC | 14,63 K | Viés neutro |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9,569 USD | +4,74% | 204,27 K | −28,71% | 9,642 USD | 9,112 USD | 186,42 K | Venda |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9,566 USDC | +4,72% | 202,71 K | −82,60% | 9,634 USDC | 9,107 USDC | 15,73 K | Venda |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9,58 USDC | +4,70% | 194,68 K | +4,80% | 9,65 USDC | 9,12 USDC | 18,69 K | Venda |
| AVAXUSDAVAX / Dollar | Bitfinex | 9,57560000 USD | +4,62% | 190,67 K | +103,75% | 9,65860000 USD | 9,13150000 USD | 15,24 K | Venda |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9,568 USD | +4,71% | 179,02 K | −12,93% | 9,644 USD | 9,115 USD | 16,86 K | Venda |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00013727 BTC | +3,35% | 159,67 K | +196,38% | 0,00013853 BTC | 0,00013263 BTC | 13,76 K | Compra |
| AVAXEURAvalanche / Euro | Coinbase | 8,08 EUR | +4,80% | 155,09 K | −38,10% | 8,15 EUR | 7,70 EUR | 15,21 K | Venda |
| AVAXUSDCAvalanche / USDC | MEXC | 9,584 USDC | +4,86% | 150,26 K | +38,37% | 9,651 USDC | 9,130 USDC | 15,51 K | Venda |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9,57 USDC | +2,03% | 124,74 K | −16,85% | 9,65 USDC | 9,34 USDC | 5,68 K | Venda |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9,568 USDC | +4,37% | 115,55 K | −51,78% | 9,639 USDC | 9,153 USDC | 11,34 K | Venda |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00013659 BTC | +2,26% | 103,85 K | −46,18% | 0,00013708 BTC | 0,00013238 BTC | 10,94 K | Compra |
| AVAXEURAVAX / Euro | Binance | 8,09 EUR | +4,93% | 93,04 K | −29,97% | 8,14 EUR | 7,69 EUR | 9,21 K | Venda |
 AVAXETHAVAX / Ethereum | Binance | 0,004587 ETH | +2,71% | 81,83 K | +25,78% | 0,004616 ETH | 0,004424 ETH | 8,53 K | Compra |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9,571 USDC | +4,74% | 77,65 K | +14,79% | 9,641 USDC | 9,133 USDC | 6,76 K | Venda |
| AVAXUSDCAVAX / USD Coin | Kraken | 9,57 USDC | +4,02% | 72,11 K | +163,52% | 9,64 USDC | 9,14 USDC | 7,37 K | Venda |
| AVAXUSTAVAX / UST | Bitfinex | 9,57500000 USDT | +4,66% | 69,96 K | +221,41% | 9,64620000 USDT | 9,12680000 USDT | 6,2 K | Venda |
| AVAXUSDTAvalanche / Tether | Coinbase | 9,55 USDT | +4,37% | 57,15 K | −36,79% | 9,64 USDT | 9,13 USDT | 5,71 K | Venda |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9,580 USDC | +4,81% | 50,99 K | −27,86% | 9,645 USDC | 9,111 USDC | 44,99 K | Venda |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00013693 BTC | +2,18% | 47,7 K | −28,83% | 0,00013795 BTC | 0,00013253 BTC | 5,11 K | Compra |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9,578 USD | +4,83% | 46,76 K | −17,74% | 9,642 USD | 9,113 USD | 43,41 K | Venda |
| AVAXEURAVAXEUR SPOT | Bitget | 8,08 EUR | +4,80% | 33,43 K | −61,03% | 8,15 EUR | 7,69 EUR | 3,5 K | Venda |
| AVAXUSDTAVAX / Tether USD | Kraken | 9,62 USDT | +5,25% | 13,64 K | −71,47% | 9,62 USDT | 9,14 USDT | 1,37 K | Venda |
| AVAXEURAVAX/EUR | OKX | 8,066 EUR | +4,31% | 13,59 K | +3,60% | 8,142 EUR | 7,774 EUR | 1,44 K | Venda |