Começar

AVALANCHE/SOLANA

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get AVALANCHE/SOLANA rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,449 USDT−0,99%262,4 M+0,36%14,592 USDT14,390 USDT4,78 M
Viés neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,452 USDT−0,96%68,95 M+2,24%14,593 USDT14,395 USDT1,4 M
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,449 USDT−0,97%59,49 M+5,37%14,590 USDT14,386 USDT1,09 M
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,449 USDT−0,97%59,46 M−12,83%14,591 USDT14,386 USDT13,08 M
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,449 USDT−0,97%59,42 M+5,30%14,590 USDT14,386 USDT1,09 M
Viés neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,4700 USDT−0,89%56,44 M−0,89%14,6142 USDT14,3907 USDT1,63 M
Viés neutro
AVAXUSDTAVAX / TetherUSBinance14,47 USDT−0,82%48,22 M+19,15%14,60 USDT14,40 USDT781,54 K
Viés neutro
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,446 USDT−0,99%46,12 M−13,92%14,593 USDT14,388 USDT998,52 K
Viés neutro
AVAXUSDTAVAX/USDT TETHERCoinW14,47 USDT−0,89%35,77 M+15,79%14,60 USDT14,43 USDT637,53 K
Viés neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,448 USDT−0,99%27,66 M−2,38%14,593 USDT14,391 USDT828,2 K
Viés neutro
AVAXUSDT.PAvalanche/TetherUSToobit14,449 USDT−0,98%27,24 M−5,72%14,593 USDT14,389 USDT472,01 K
Viés neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,449 USDT−0,99%27,2 M−9,75%14,593 USDT14,390 USDT584,89 K
Viés neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,449 USDT−0,94%20,39 M−13,38%14,589 USDT14,381 USDT193,75 K
Viés neutro
AVAXUSDTAVAXUSDT SPOTBybit14,47 USDT−0,82%20,3 M+7,84%14,59 USDT14,40 USDT391,92 K
Viés neutro
AVAXUSDTAvalanche / Tether USWhiteBIT14,4700 USDT−0,89%19,9 M+12,57%14,6000 USDT14,4100 USDT483,74 K
Viés neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,444 USDC−0,97%19,39 M+0,61%14,585 USDC14,385 USDC259,77 K
Viés neutro
AVAXUSDTAVAX/TetherOKX14,462 USDT−0,92%18,48 M+58,45%14,595 USDT14,396 USDT341,97 K
Viés neutro
AVAXUSDTAvalanche / USDTMEXC14,46 USDT−0,96%18,41 M+9,72%14,60 USDT14,39 USDT311,06 K
Viés neutro
AVAXUSDAvalanche / US DollarCoinbase14,46 USD−0,82%15,77 M−41,38%14,58 USD14,39 USD313,68 K
Viés neutro
AVAXUSDCAvalanche / USDCCoinbase14,46 USDC−0,82%15,76 M−41,39%14,58 USDC14,39 USDC313,68 K
Viés neutro
AVAXUSDTAVAX / Tether USDHTX14,4631 USDT−0,49%11,23 M−12,32%14,7695 USDT14,2772 USDT542,52 K
Viés neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,483 USDT−0,75%10,81 M+12,29%14,618 USDT14,378 USDT329,87 K
Viés neutro
AVAXUSDCAVAX / USD CoinBinance14,45 USDC−1,03%10,5 M+2,43%14,59 USDC14,40 USDC166,46 K
Viés neutro
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,436 USD−1,03%8,46 M+6,01%14,586 USD14,385 USD153,33 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,45 USDT−1,10%8,27 M+1,26%14,61 USDT14,41 USDT178,85 K
Viés neutro
AVAXXRPAVALANCHE/XRPBitrue6,47 XRP+4,35%8,11 M+20,60%6,53 XRP6,18 XRP402,79 K
Venda
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,48 USDT−0,34%7,67 M+13,00%14,78 USDT14,28 USDT390,1 K
Viés neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,450 USDC−0,97%7,01 M+1,03%14,592 USDC14,388 USDC199,35 K
Viés neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,451 USDT−0,97%6,21 M+2,23%14,593 USDT14,393 USDT134,32 K
Viés neutro
AVAXSOLAVALANCHE/SOLANABitrue0,10540 SOL+2,66%5,98 M+10,85%0,10603 SOL0,10245 SOL302,76 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,48 USDT−0,82%5,57 M+15,21%14,60 USDT14,44 USDT96,25 K
Viés neutro
AVAXTRYAVAX / Turkish LiraBinance622,5 TRY−0,84%4,79 M−23,11%627,8 TRY619,7 TRY50,53 K
Viés neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,47 USDT−0,82%4,44 M+13,50%14,60 USDT14,40 USDT72,57 K
Viés neutro
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,448 USDT−0,96%4,16 M−33,95%14,586 USDT14,395 USDT813,9 K
Viés neutro
AVAXKRWAvalanche / KRWUpBit21.070,0 KRW−0,66%3,97 M−31,73%21.240,0 KRW20.920,0 KRW83,34 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp14,44496000 USD−1,02%3,74 M−10,30%14,58755000 USD14,39605000 USD51,53 K
Viés neutro
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,451 USDT−0,95%3,61 M−12,40%14,597 USDT14,411 USDT89,75 K
Viés neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX14,46 USDT−0,55%3,4 M−2,85%14,76 USDT14,28 USDT164,05 K
Viés neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,47 USDT−0,89%3,36 M+27,82%14,60 USDT14,40 USDT56,06 K
Viés neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex14,452 USDT−0,97%2,95 M−10,42%14,592 USDT14,395 USDT57,55 K
Viés neutro
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,44 USD−0,96%2,95 M−12,90%14,59 USD14,38 USD745,28 K
Viés neutro
AVAXUSDAVAX / U. S. DollarKraken14,46 USD−0,89%2,75 M−43,50%14,58 USD14,39 USD30,33 K
Viés neutro
AVAXUSDTAVAXUSDT SPOTBitget14,46 USDT−0,96%2,74 M+13,00%14,60 USDT14,40 USDT33,55 K
Viés neutro
AVAXEURAvalanche / EuroBitvavo12,371 EUR−0,98%2,54 M−5,09%12,482 EUR12,324 EUR36,61 K
Viés neutro
AVAXUSDTAvalanche / TetherKuCoin14,454 USDT−0,95%2,43 M−4,66%14,593 USDT14,403 USDT29,96 K
Viés neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,450 USDC−0,93%2,22 M−25,62%14,582 USDC14,397 USDC36,58 K
Viés neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,443 USDC−0,98%2,14 M+3,27%14,585 USDC14,390 USDC31,13 K
Viés neutro
AVAXEURAvalanche / EURMEXC12,35 EVC−1,20%1,85 M+10,95%12,49 EVC12,30 EVC31,4 K
Viés neutro
AVAXUSDTAvalanche/TetherGate14,46 USDT−0,96%1,77 M−37,94%14,59 USDT14,41 USDT17,42 K
Viés neutro
AVAXUSDCAVALANCHE/USD COINBitrue14,46 USDC−0,48%1,72 M−3,13%14,76 USDC14,28 USDC87,57 K
Viés neutro
AVAXBTCAVAX / BitcoinBinance0,0001576 BTC+1,29%1,56 M−6,12%0,0001579 BTC0,0001551 BTC21,95 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT14,4904 USDC−0,86%1,51 M+29,61%14,5688 USDC14,3998 USDC12,33 K
Viés neutro
AVAXUSDAVAX / US DollarBinance14,4554865 USD−0,93%1,51 M−9,02%14,5749556 USD14,3988530 USD21,95 K
Viés neutro
AVAXKRWAVAX / South Korean WonBithumb21.070,0000 KRW−0,71%1,35 M−29,74%21.220,0000 KRW20.930,0000 KRW21,94 K
Compra
AVAXUSDAvalanche / USDCrypto.com14,463 USD−0,86%1,19 M+5,02%14,584 USD14,398 USD22,19 K
Viés neutro
AVAXEURAvalanche / EuroBitstamp12,36041000 EUR−1,03%1,18 M−16,40%12,47679000 EUR12,30985000 EUR17,33 K
Viés neutro
AVAXUSDT.5SAVAX5xShort/TetherGate1,818 USDT+5,27%1,15 M−56,87%1,835 USDT1,736 USDT161,03 K
Venda
AVAXUSDT.5LAVAX5xLong/TetherGate0,08078 USDT−4,75%1,14 M−48,28%0,08451 USDT0,07985 USDT4,19 M
Venda
AVAXUSDT.3LAVAX3xLong/TetherGate0,002588 USDT−3,00%1,1 M−60,51%0,002663 USDT0,002567 USDT103,88 M
Venda
AVAXUSDCAvalanche / USDCMEXC14,46 USDC−0,82%1,06 M−19,12%14,59 USDC14,40 USDC17,68 K
Viés neutro
AVAXUSDCAVAXUSDC SPOTBybit14,49 USDC−0,69%1,05 M+30,35%14,59 USDC14,40 USDC13,09 K
Viés neutro
AVAXUSDTAvalanche / TetherCrypto.com14,464 USDT−0,90%998,76 K−8,86%14,591 USDT14,404 USDT19,43 K
Viés neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex14,45300000 USDT−1,10%949,06 K−41,64%14,60600000 USDT14,41000000 USDT26,97 K
Viés neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT621,8910 TRY−1,18%857,37 K−5,17%629,0641 TRY619,9741 TRY6,06 K
Viés neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,448 USD−0,91%828,96 K+1,93%14,576 USD14,383 USD243,45 K
Viés neutro
AVAXEURAVAX / EuroKraken12,37 EUR−0,96%805,65 K−34,11%12,46 EUR12,31 EUR9,87 K
Viés neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,447 USDC−0,92%765,21 K+26,25%14,580 USDC14,395 USDC6,87 K
Viés neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,23155 USDT+3,01%743,18 K−50,03%0,23343 USDT0,22541 USDT870,8 K
Venda
AVAXUSDTAVALANCHE / USDTKCEX14,46 USDT−0,96%631,1 K+4,38%14,60 USDT14,41 USDT12,03 K
Viés neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,452 USD−1,02%598,49 K−32,31%14,601 USD14,396 USD315,56 K
Viés neutro
AVAXUSDCAVALANCHE/USD COINWEEX14,45 USDC−0,55%597,11 K−19,17%14,76 USDC14,27 USDC27,89 K
Viés neutro
AVAXUSDTAVALANCHE / TETHERCoinEx14,4627 USDT−0,92%585,08 K−45,99%14,5954 USDT14,4118 USDT7,77 K
Viés neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,46 USDC−0,21%548,99 K+18,64%14,52 USDC14,46 USDC1,96 K
Viés neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,436 USD−1,06%415,97 K+10,76%14,590 USD14,378 USD5,39 K
Viés neutro
AVAXUSDAVAX / DollarBitfinex14,45800000 USD−0,85%399,72 K−22,01%14,56800000 USD14,38800000 USD7,58 K
Viés neutro
AVAXEURAvalanche / EuroCoinbase12,37 EUR−0,96%396,07 K−39,32%12,47 EUR12,31 EUR5,48 K
Viés neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015788 BTC+1,64%334,79 K−59,99%0,00015799 BTC0,00015535 BTC1,54 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,47 USDT−0,82%333,26 K−11,86%14,58 USDT14,42 USDT3,04 K
Viés neutro
AVAXETHAVAX / EthereumBinance0,004511 ETH+1,92%329,65 K+72,72%0,004520 ETH0,004412 ETH5,83 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,482000 USD−0,76%283,48 K−26,66%14,573000 USD14,399000 USD3,7 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,482000 USD−0,76%283,48 K−26,66%14,573000 USD14,399000 USD3,7 K
Viés neutro
AVAXUSDCAVAXU / SDCGemini14,482000 USDC−0,76%283,4 K−26,66%14,573000 USDC14,399000 USDC3,7 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,43 USDT−0,89%254,64 K+10,21%14,64 USDT14,39 USDT7,6 K
Viés neutro
AVAXUSDTAVAX / Tether USDKraken14,48 USDT−0,75%243,97 K−8,34%14,50 USDT14,43 USDT2,29 K
Viés neutro
AVAXUSDCAVAX / USD CoinKraken14,46 USDC−0,89%195,93 K+94,43%14,52 USDC14,42 USDC1,5 K
Viés neutro
AVAXEURAVAX / EuroBinance12,37 EUR−0,88%183,36 K+1,33%12,46 EUR12,32 EUR5,1 K
Viés neutro
AVAXEURAvalanche / EuroWhiteBIT12,34 EUR−0,96%147,66 K+12,45%12,45 EUR12,34 EUR1,66 K
Viés neutro
AVAXBTCAVAX / BitcoinBitfinex0,00015764 BTC+1,10%103,56 K−5,19%0,00015772 BTC0,00015521 BTC3,05 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,447 USDC−0,97%73,55 K−16,61%14,592 USDC14,362 USDC19,72 K
Viés neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,508 USDC+0,08%71,76 K−7,69%14,514 USDC14,453 USDC111
Viés neutro
AVAXUSTAVAX / USTBitfinex14,46800000 USDT−0,42%59,69 K−25,40%14,58800000 USDT14,42300000 USDT1,34 K
Viés neutro
AVAXTHBAvalancheBitkub452,16 THB−0,29%57,09 K−11,87%461,29 THB446,63 THB1,35 K
Viés neutro
AVAXBRLAVAX / BRLBinance77,8 BRL−0,77%50,2 K−47,11%78,1 BRL77,6 BRL185
Viés neutro
AVAXEURAVAXEUR SPOTBitget12,37 EUR−0,96%49,07 K+55,65%12,49 EUR12,32 EUR921
Viés neutro
AVAXBTCAvalanche / BitcoinCoinbase0,00015644 BTC+0,48%40,64 K+54,04%0,00015679 BTC0,00015527 BTC1,09 K
Compra
AVAXUSDAVAX/USDOKX14,455 USD−0,87%36,46 K+28,62%14,542 USD14,406 USD603
Viés neutro
AVAXUSDCAVAXUSDC SPOTBitget14,47 USDC−0,75%32,92 K−20,17%14,58 USDC14,40 USDC539
Viés neutro
AVAXUSDTAVAX / TetherUSBinance.US14,45 USDT−1,16%32,76 K−0,19%14,54 USDT14,45 USDT412
Viés neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,46 USDC−0,96%32,44 K+1,97%14,58 USDC14,44 USDC521
Viés neutro
AVAXBNBAVAX / Binance CoinBinance0,01592 BNB+0,06%22,76 K−4,43%0,01599 BNB0,01579 BNB211
Compra