Começar

AVALANCHE/SOLANA

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AVALANCHE/SOLANA em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance11,962 USDT−0,88%119,3 M−20,92%12,093 USDT11,898 USDT906,19 K
Viés de baixa forte
AVAXUSDT.PAvalanche perpetual contractWhiteBIT11,9499 USDT−0,83%44,56 M−2,21%12,0799 USDT11,8896 USDT383,44 K
Viés de baixa forte
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW11,963 USDT−0,89%34,9 M−18,82%12,093 USDT11,903 USDT262,34 K
Viés de baixa forte
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX11,963 USDT−0,83%30,24 M−17,35%12,092 USDT11,896 USDT3,03 M
Venda
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex11,960 USDT−0,88%28,23 M−7,88%12,092 USDT11,895 USDT202,1 K
Viés de baixa forte
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit11,960 USDT−0,88%28,15 M−8,29%12,092 USDT11,895 USDT202,1 K
Viés de baixa forte
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX11,958 USDT−0,90%27,86 M−39,75%12,094 USDT11,897 USDT234,32 K
Viés de baixa forte
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK11,952 USDT−0,96%22,78 M+0,30%12,093 USDT11,902 USDT188,21 K
Viés de baixa forte
AVAXUSDTAVAX/USDT TETHERCoinW11,98 USDT−0,66%22,27 M−20,04%12,10 USDT11,91 USDT143,92 K
Venda
AVAXUSDTAVAX / TetherUSBinance11,97 USDT−0,83%20,93 M−20,77%12,10 USDT11,91 USDT132,32 K
Venda
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX11,963 USDT−0,88%15,86 M−28,42%12,093 USDT11,898 USDT80,46 K
Venda
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget11,961 USDT−0,85%15 M+7,54%12,090 USDT11,895 USDT117,52 K
Venda
AVAXUSDT.PAvalanche/TetherUSToobit11,962 USDT−0,88%13,06 M−21,27%12,089 USDT11,904 USDT93,5 K
Viés de baixa forte
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance11,947 USDC−0,87%9,56 M−7,85%12,078 USDC11,884 USDC86,58 K
Viés de baixa forte
AVAXUSDTAvalanche / Tether USWhiteBIT11,9600 USDT−0,91%8,87 M+47,84%12,1346 USDT11,9300 USDT72,81 K
Viés de baixa forte
AVAXUSDTAvalanche / USDTMEXC11,96 USDT−0,99%8,83 M−20,63%12,10 USDT11,90 USDT63,19 K
Viés de baixa forte
AVAXUSDTAVAX / Tether USDHTX11,9722 USDT−0,32%7,45 M−13,37%12,1862 USDT11,9080 USDT264,55 K
Venda
AVAXUSDTAVALANCHE/USD TETHERBloFin11,98 USDT−0,66%6,9 M+6,00%12,11 USDT11,91 USDT73,24 K
Venda
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX11,963 USDC−0,86%6,61 M+0,30%12,093 USDC11,901 USDC56,9 K
Venda
AVAXUSDCAVAX / USD CoinBinance11,95 USDC−0,91%6,43 M+21,29%12,08 USDC11,90 USDC53,3 K
Viés de baixa forte
AVAXUSDTAVAX C-Chain / Tether USDPoloniex11,977 USDT−0,85%6,15 M−1,25%12,105 USDT11,897 USDT32,13 K
Venda
AVAXUSDAvalanche / U.S. dollarBitstamp11,95026000 USD−0,88%4,72 M+4,49%12,07712000 USD11,88858000 USD37,5 K
Viés de baixa forte
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex11,957 USDT−0,90%4,54 M−2,69%12,092 USDT11,900 USDT42,94 K
Viés de baixa forte
AVAXUSDCAvalanche / USDCCoinbase11,95 USDC−0,91%4,52 M+5,11%12,07 USDC11,88 USDC44,3 K
Viés de baixa forte
AVAXUSDAvalanche / US DollarCoinbase11,95 USD−0,91%4,52 M+5,04%12,07 USD11,88 USD44,3 K
Viés de baixa forte
AVAXXRPAVALANCHE/XRPBitrue6,32 XRP+0,16%4,07 M−20,02%6,35 XRP6,26 XRP149,35 K
Venda
AVAXUSDTAVALANCHE/TETHER USDTBitrue11,97 USDT−0,42%4,06 M−18,92%12,20 USDT11,91 USDT148,39 K
Venda
AVAXUSDTAVAX/USDTOKX11,967 USDT−0,86%3,87 M−16,21%12,099 USDT11,909 USDT30,81 K
Venda
AVAXUSDTAVAXUSDT SPOTBybit11,97 USDT−0,83%3,63 M−9,99%12,10 USDT11,90 USDT30,52 K
Venda
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX11,946 USD−0,83%3,4 M−25,97%12,066 USD11,885 USD33,05 K
Venda
AVAXSOLAVALANCHE/SOLANABitrue0,09608 SOL+0,80%3,22 M−17,67%0,09669 SOL0,09504 SOL118,18 K
Venda
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX11,962 USDT−0,86%3,02 M−24,22%12,089 USDT11,906 USDT18,29 K
Venda
AVAXUSDTAVAX / USDT Spot Trading PairPhemex12,00 USDT−0,50%3 M−4,26%12,13 USDT11,92 USDT17,63 K
Venda
AVAXTRYAVAX / Turkish LiraBinance519,0 TRY−0,84%2,88 M−12,49%524,5 TRY516,6 TRY8,98 K
Venda
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin11,958 USDT−0,91%2,48 M−55,42%12,092 USDT11,901 USDT304,54 K
Viés de baixa forte
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex11,94 USD−1,00%2,14 M+24,10%12,08 USD11,89 USD188,75 K
Viés de baixa forte
AVAXUST.PAVAXF0 / USTF0Bitfinex11,95500000 USDT−0,84%2,11 M−0,82%12,08600000 USDT11,89600000 USDT6,46 K
Viés de baixa forte
AVAXUSDTAvalanche/USD Tether SpotBingX11,97 USDT−0,83%1,85 M−19,41%12,09 USDT11,90 USDT12,12 K
Venda
AVAXEURAvalanche / EuroBitvavo9,9900 EUR−0,84%1,63 M−18,72%10,0940 EUR9,9500 EUR23,79 K
Venda
AVAXUSDTAVALANCHE/TETHERUSWEEX11,97 USDT−0,33%1,48 M−5,03%12,18 USDT11,91 USDT52,41 K
Venda
AVAXKRWAvalanche / KRWUpBit17.280,0 KRW−0,97%1,37 M−39,38%17.480,0 KRW17.230,0 KRW15,79 K
Venda
AVAXEURAvalanche / EuroBitstamp9,99297000 EUR−0,70%1,32 M−4,74%10,08965000 EUR9,95060000 EUR12,46 K
Venda
AVAXUSDCAVALANCHE/USD COINBitrue11,97 USDC−0,25%1,27 M+18,53%12,19 USDC11,89 USDC58,41 K
Venda
AVAXUSDTAvalanche / Tether SPOTBITUNIX11,97 USDT−0,91%1,22 M−18,54%12,10 USDT11,91 USDT7,94 K
Viés de baixa forte
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX11,948 USDC−0,86%1,21 M−7,71%12,079 USDC11,884 USDC10,98 K
Venda
AVAXUSDTAvalanche / TetherKuCoin11,965 USDT−0,85%1,18 M+4,05%12,096 USDT11,906 USDT12,18 K
Venda
AVAXUSDCAvalanche / USD CoinWhiteBIT11,9423 USDC−1,18%1,04 M+55,47%12,1128 USDC11,9122 USDC12,52 K
Viés de baixa forte
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase11,942 USDC−0,94%1,02 M+18,88%12,064 USDC11,900 USDC3,41 K
Viés de baixa forte
AVAXUSDTAVAXUSDT SPOTBitget11,95 USDT−0,91%1,02 M+32,81%12,09 USDT11,89 USDT5,2 K
Viés de baixa forte
AVAXEURAvalanche / EURMEXC9,981 EVC−0,79%907,9 K−17,78%10,087 EVC9,936 EVC6,66 K
Venda
AVAXTRYAvalanche / Turkish liraWhiteBIT520,1707 TRY−1,00%848,49 K+73,15%523,6783 TRY517,3715 TRY15,05 K
Viés de baixa forte
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013519 BTC+0,13%797,04 K+34,31%0,00013586 BTC0,00013453 BTC8,09 K
Venda
AVAXBTCAVAX / BitcoinBinance0,0001349 BTC−0,30%759,39 K−38,42%0,0001353 BTC0,0001344 BTC7,61 K
Venda
AVAXUSDAVAX / U. S. DollarKraken11,95 USD−0,91%748,51 K+1,23%12,06 USD11,89 USD7,59 K
Viés de baixa forte
AVAXKRWAVAX / South Korean WonBithumb17.300,0000 KRW−0,92%720,04 K+3,34%17.490,0000 KRW17.230,0000 KRW9,34 K
Venda
AVAXUSDAVAX / US DollarBinance11,9516517 USD−0,94%717,16 K−40,56%12,0676519 USD11,8964805 USD7,61 K
Viés de baixa forte
AVAXUSDTAvalanche/TetherGate11,97 USDT−0,91%708,86 K−20,45%12,10 USDT11,91 USDT4,54 K
Viés de baixa forte
AVAXUSDTAVALANCHE / TETHERCoinEx11,9670 USDT−0,88%560,44 K+38,02%12,0927 USDT11,9142 USDT2,1 K
Viés de baixa forte
AVAXUSDCAvalanche / USDCMEXC11,95 USDC−0,99%487,62 K−16,41%12,09 USDC11,89 USDC2,38 K
Viés de baixa forte
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX11,943 USD−0,82%479,67 K−27,08%12,074 USD11,881 USD72,68 K
Viés de baixa forte
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX11,946 USDC−0,86%395,66 K−10,53%12,076 USDC11,886 USDC3,59 K
Venda
AVAXUSDCAVALANCHE/USD COINWEEX11,96 USDC−0,33%387,16 K+25,57%12,18 USDC11,90 USDC16,67 K
Venda
AVAXUSDCAVAXUSDC SPOTBybit11,95 USDC−0,91%376,81 K−26,07%12,08 USDC11,90 USDC5 K
Viés de baixa forte
AVAXUSDT.PAVAX USDT PERPETUALPionex11,962 USDT−0,89%355,43 K−42,53%12,093 USDT11,901 USDT1,72 K
Viés de baixa forte
AVAXUSDT.5LAVAX5xLong/TetherGate0,02572 USDT−4,71%339,32 K−19,26%0,02712 USDT0,02525 USDT1,6 M
Venda
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit11,93 USDC−1,73%338,08 K−8,28%12,26 USDC11,92 USDC23,64 K
Venda
AVAXUSDT.5SAVAX5xShort/TetherGate3,733 USDT+4,36%338,01 K+2,31%3,803 USDT3,556 USDT12,33 K
Viés de alta forte
AVAXUSDAvalanche / USDCrypto.com11,947 USD−0,95%331,67 K+2,59%12,087 USD11,909 USD702
Viés de baixa forte
AVAXUSDTAVALANCHE / USDTKCEX11,96 USDT−0,91%311,07 K−16,90%12,10 USDT11,91 USDT2,19 K
Viés de baixa forte
AVAXUSDTAvalanche / TetherCrypto.com11,973 USDT−0,85%282,73 K−25,55%12,084 USDT11,913 USDT1,68 K
Viés de baixa forte
AVAXUSD.PAVAXUSD Perpetual ContractBybit11,938 USD−0,90%269,58 K+34,22%12,067 USD11,894 USD33,75 K
Viés de baixa forte
AVAXUSDTAvalanche / USD TetherBitazza11,93 USDT−0,83%239,63 K+1,46%12,11 USDT11,89 USDT1,92 K
Viés de baixa forte
AVAXEURAvalanche / EuroCoinbase9,99 EUR−0,79%237,97 K−7,33%10,08 EUR9,95 EUR1,72 K
Venda
AVAXUSDT.3LAVAX3xLong/TetherGate0,001369 USDT−2,98%223,11 K−19,74%0,001414 USDT0,001354 USDT23,85 M
Viés de baixa forte
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget11,933 USDC−0,95%222,75 K−7,03%12,047 USDC11,894 USDC623
Viés de baixa forte
AVAXUSDT.3SAVAX3xShort/TetherGate0,36801 USDT+2,53%222,17 K−6,65%0,37239 USDT0,35688 USDT74,8 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget11,945 USD−0,86%198,2 K−35,35%12,069 USD11,885 USD1,49 K
Viés de baixa forte
AVAXUSDAVAX / DollarBitfinex11,95800000 USD−0,89%145,93 K+15,44%12,04100000 USD11,91400000 USD983
Viés de baixa forte
AVAXEURAVAX / EuroKraken9,99 EUR−0,79%115,85 K−27,03%10,07 EUR9,95 EUR201
Venda
AVAXEURAvalanche / EuroWhiteBIT9,97 EUR−1,48%103,42 K−9,07%10,03 EUR9,95 EUR781
Venda
AVAXUSDTAvalanche / TetherCoinbase11,97 USDT−0,83%102,93 K−3,42%12,09 USDT11,93 USDT619
Viés de baixa forte
AVAXETHAVAX / EthereumBinance0,003991 ETH−0,47%85,55 K−47,37%0,004014 ETH0,003984 ETH357
Viés de baixa forte
AVAXUSDAVAX / U.S. DollarGemini11,945000 USD−1,12%67,69 K−12,81%12,034000 USD11,914000 USD559
Viés de baixa forte
AVAXRLUSDAVAXRL / U.S. DollarGemini11,945000 USD−1,12%67,69 K−12,81%12,034000 USD11,914000 USD559
Viés de baixa forte
AVAXUSDCAVAXU / SDCGemini11,945000 USDC−1,12%67,66 K−12,81%12,034000 USDC11,914000 USDC559
Viés de baixa forte
AVAXEURAVAX / EuroBinance9,99 EUR−0,79%62,22 K−24,78%10,08 EUR9,95 EUR162
Venda
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex11,945 USDC−0,90%51,4 K−7,91%12,075 USDC11,887 USDC6,44 K
Venda
AVAXEURAVAXEUR SPOTBitget9,99 EUR−0,79%29,24 K+4,20%10,07 EUR9,95 EUR49
Venda
AVAXUSDTAVAX / Tether USDKraken11,95 USDT−1,40%28,71 K−45,78%12,06 USDT11,91 USDT30
Viés de baixa forte
AVAXUSDCAVAX / USD CoinKraken11,91 USDC−1,57%25,64 K+30,72%12,01 USDC11,90 USDC537
Viés de baixa forte
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso11,934 USDC−1,08%23,36 K+22,89%12,243 USDC11,902 USDC1,5 K
Venda
AVAXBRLAVAX / BRLBinance62,2 BRL−1,58%21,97 K+7,02%62,7 BRL61,8 BRL31
Viés de baixa forte
AVAXUSTAVAX / USTBitfinex11,91300000 USDT−1,39%21,37 K−20,15%12,06900000 USDT11,91300000 USDT15
Viés de baixa forte
AVAXTHBAvalancheBitkub371,60 THB−0,57%20,37 K−33,87%376,88 THB370,73 THB430
Venda
AVAXUSDCAVAX / USDC Spot Trading PairPhemex11,95 USDC−0,91%19,93 K+20,90%12,08 USDC11,90 USDC165
Viés de baixa forte
AVAXBNBAVAX / Binance CoinBinance0,01327 BNB−0,67%15,81 K+17,13%0,01334 BNB0,01327 BNB100
Viés de baixa forte
AVAXBTCAvalanche / BitcoinCoinbase0,00013501 BTC−0,32%11,54 K−61,83%0,00013501 BTC0,00013463 BTC71
Venda
AVAXUSDCAvalanche / USD CoinKuCoin11,941 USDC−0,52%11,42 K−26,45%12,022 USDC11,933 USDC6
Venda
AVAXBTCAVAX / BitcoinBitfinex0,00013555 BTC−0,08%11,18 K−10,33%0,00013619 BTC0,00013438 BTC926
Venda
AVAXTRYAVAX/Turkish liraOKX519,9 TRY−0,73%9,27 K−11,45%519,9 TRY519,9 TRY0
Venda