Começar

AVAX / IDR

Sem negociações
Visão geralNotíciasMindsSinais técnicosMercados

Bolsas

Get AVAX / IDR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance12,811 USDT+0,93%111,43 M−15,37%12,900 USDT12,691 USDT2,6 M
Viés neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT12,8100 USDT+0,87%46,27 M+4,98%12,8998 USDT12,6900 USDT922,64 K
Viés neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW12,812 USDT+0,95%35,07 M−8,49%12,895 USDT12,692 USDT789,59 K
Viés neutro
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX12,807 USDT+0,91%30,68 M+7,03%12,901 USDT12,689 USDT629,47 K
Viés neutro
AVAXUSDTAVAX / TetherUSBinance12,81 USDT+0,95%24,77 M+52,73%12,90 USDT12,70 USDT755,79 K
Viés neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK12,811 USDT+0,93%24,36 M+0,86%12,897 USDT12,690 USDT461,8 K
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex12,805 USDT+0,89%22,37 M−17,15%12,890 USDT12,689 USDT383,88 K
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit12,806 USDT+0,92%22,19 M−17,89%12,890 USDT12,689 USDT384,54 K
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX12,810 USDT+0,94%21,79 M−20,67%12,900 USDT12,691 USDT7,15 M
Viés neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX12,812 USDT+0,96%16,91 M+14,53%12,897 USDT12,691 USDT333,98 K
Viés neutro
AVAXUSDT.PAvalanche/TetherUSToobit12,810 USDT+0,96%11,42 M−18,22%12,900 USDT12,688 USDT246,34 K
Viés neutro
AVAXUSDTAvalanche / USDTMEXC12,81 USDT+0,95%10,05 M+52,00%12,88 USDT12,69 USDT301,82 K
Viés neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget12,809 USDT+0,92%8,36 M+18,01%12,891 USDT12,689 USDT183,29 K
Viés neutro
AVAXUSDTAvalanche / Tether USWhiteBIT12,8200 USDT+0,94%7,47 M−19,95%12,8800 USDT12,6929 USDT175,09 K
Viés neutro
AVAXUSDTAVAX / Tether USDHTX12,8149 USDT+2,04%7,09 M+15,33%12,8881 USDT12,5095 USDT376,13 K
Viés neutro
AVAXUSDTAVAX/USDT TETHERCoinW12,81 USDT+0,95%6,91 M+34,81%12,88 USDT12,67 USDT196,73 K
Viés neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX12,808 USDC+0,94%6,61 M+0,15%12,895 USDC12,689 USDC127,05 K
Viés neutro
AVAXUSDTAVAXUSDT SPOTBybit12,81 USDT+0,87%6,49 M+29,98%12,89 USDT12,69 USDT201,82 K
Viés neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance12,803 USDC+0,94%6,29 M−7,32%12,889 USDC12,686 USDC165,12 K
Viés neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex12,811 USDT+0,96%5,48 M−10,12%12,891 USDT12,692 USDT174,78 K
Viés neutro
AVAXUSDCAVAX / USD CoinBinance12,80 USDC+0,95%5,29 M+1,22%12,88 USDC12,69 USDC111,44 K
Viés neutro
AVAXUSDAvalanche / US DollarCoinbase12,80 USD+0,87%5,02 M−21,06%12,88 USD12,70 USD175,86 K
Viés neutro
AVAXUSDCAvalanche / USDCCoinbase12,80 USDC+0,87%5,02 M−20,96%12,88 USDC12,70 USDC175,86 K
Viés neutro
AVAXUSDTAVAX/TetherOKX12,817 USDT+0,90%4,39 M−27,62%12,900 USDT12,698 USDT127,93 K
Viés neutro
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX12,796 USD+0,95%4,15 M+27,58%12,876 USD12,676 USD77,51 K
Viés de alta forte
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX12,810 USDT+0,95%4,15 M+20,64%12,886 USDT12,691 USDT95,39 K
Viés neutro
AVAXXRPAVALANCHE/XRPBitrue6,83 XRP+0,44%3,95 M+48,09%6,89 XRP6,72 XRP214,6 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue12,83 USDT+2,23%3,93 M+46,53%12,90 USDT12,50 USDT211,93 K
Viés neutro
AVAXSOLAVALANCHE/SOLANABitrue0,10346 SOL+1,60%2,87 M+33,72%0,10376 SOL0,10107 SOL151,58 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX12,81 USDT+0,95%2,66 M+42,39%12,89 USDT12,69 USDT73,23 K
Viés neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex12,82 USDT+1,02%2,35 M+48,15%12,89 USDT12,70 USDT68,32 K
Viés neutro
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex12,809 USDT+0,93%2,13 M+10,48%12,883 USDT12,692 USDT60,61 K
Viés neutro
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin12,808 USDT+0,90%2,03 M+20,15%12,892 USDT12,688 USDT852,55 K
Viés neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX12,81 USDT+1,99%1,94 M+13,52%12,89 USDT12,50 USDT95,99 K
Venda
AVAXUSDTAVALANCHE/USD TETHERBloFin12,83 USDT+1,02%1,79 M−21,65%12,89 USDT12,68 USDT53,23 K
Viés neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex12,811 USDT+0,96%1,75 M−10,15%12,890 USDT12,691 USDT42,67 K
Viés neutro
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex12,80 USD+0,87%1,48 M−4,31%12,89 USD12,69 USD465,9 K
Viés neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX12,82 USDT+0,94%1,44 M+30,70%12,89 USDT12,69 USDT42,84 K
Viés neutro
AVAXTRYAVAX / Turkish LiraBinance549,9 TRY+0,92%1,38 M−9,54%553,2 TRY545,0 TRY24,1 K
Viés neutro
AVAXEURAvalanche / EuroBitvavo10,874 EUR+0,88%1,35 M+93,35%10,945 EUR10,776 EUR32,29 K
Viés neutro
AVAXUSDTAvalanche / TetherKuCoin12,815 USDT+0,95%1,35 M−23,19%12,894 USDT12,696 USDT29,87 K
Viés neutro
AVAXUSDAVAX / U. S. DollarKraken12,80 USD+0,95%1,23 M+0,87%12,88 USD12,69 USD34,12 K
Viés neutro
AVAXKRWAvalanche / KRWUpBit18.690,0 KRW+0,81%1,21 M−6,49%18.850,0 KRW18.550,0 KRW31,04 K
Venda
AVAXBTCAVAX / BitcoinBinance0,0001462 BTC+1,18%1,16 M+29,06%0,0001468 BTC0,0001445 BTC39,39 K
Viés neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex12,81400000 USDT+0,88%1,14 M+9,38%12,90000000 USDT12,71000000 USDT30,02 K
Viés neutro
AVAXUSDAvalanche / U.S. dollarBitstamp12,80111000 USD+0,91%1,12 M−38,78%12,88081000 USD12,69784000 USD20,18 K
Viés neutro
AVAXUSDAVAX / US DollarBinance12,8146040 USD+0,96%1,1 M+24,36%12,8849795 USD12,6941314 USD39,39 K
Viés neutro
AVAXEURAvalanche / EURMEXC10,86 EVC+0,74%1,02 M+50,08%10,96 EVC10,75 EVC30,38 K
Viés neutro
AVAXUSDTAVAXUSDT SPOTBitget12,81 USDT+0,87%956,57 K+59,05%12,90 USDT12,70 USDT22,73 K
Viés neutro
AVAXUSDCAVALANCHE/USD COINBitrue12,81 USDC+1,99%865,29 K−3,17%12,89 USDC12,50 USDC43,48 K
Viés neutro
AVAXUSDCAvalanche / USDCMEXC12,80 USDC+0,95%806,24 K+51,35%12,88 USDC12,69 USDC24,14 K
Viés neutro
AVAXUSDTAvalanche/TetherGate12,81 USDT+0,87%714,82 K−21,89%12,89 USDT12,70 USDT18,48 K
Viés neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX12,802 USDC+0,93%693,35 K−13,65%12,889 USDC12,690 USDC17,66 K
Venda
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase12,806 USDC+0,87%636,03 K+38,35%12,885 USDC12,698 USDC17,22 K
Viés neutro
AVAXEURAvalanche / EuroBitstamp10,87223000 EUR+1,00%538,03 K−34,18%10,94070000 EUR10,78956000 EUR10,68 K
Viés neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX12,798 USD+0,88%497,13 K−28,26%12,888 USD12,690 USD100,22 K
Viés neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,35288 USDT−2,43%491,53 K+54,68%0,36182 USDT0,34725 USDT307,31 K
Venda
AVAXUSDT.5LAVAX5xLong/TetherGate0,04719 USDT+3,65%424,78 K+37,37%0,04870 USDT0,04548 USDT1,82 M
Venda
AVAXUSDCAvalanche / USD CoinWhiteBIT12,8099 USDC+0,86%424,09 K−51,87%12,8627 USDC12,6852 USDC7,79 K
Viés neutro
AVAXKRWAVAX / South Korean WonBithumb18.690,0000 KRW+0,81%411,52 K+18,66%18.830,0000 KRW18.560,0000 KRW9,03 K
Venda
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget12,803 USD+0,88%399,93 K+79,66%12,878 USD12,681 USD6,32 K
Viés neutro
AVAXUSDTAVALANCHE / TETHERCoinEx12,8085 USDT+0,91%389,89 K+4,24%12,8800 USDT12,7034 USDT4,16 K
Viés neutro
AVAXUSDT.5SAVAX5xShort/TetherGate3,958 USDT−4,51%380,28 K+41,84%4,126 USDT3,876 USDT34,16 K
Venda
AVAXUSDAvalanche / USDCrypto.com12,807 USD+0,88%343,25 K−33,42%12,881 USD12,705 USD8,95 K
Viés neutro
AVAXUSDTAVALANCHE / USDTKCEX12,83 USDT+1,02%342,06 K+21,33%12,90 USDT12,70 USDT9,52 K
Viés neutro
AVAXUSDTAvalanche / TetherCrypto.com12,811 USDT+0,89%309,12 K−22,73%12,889 USDT12,709 USDT6,77 K
Viés neutro
AVAXUSDCAVAXUSDC SPOTBybit12,81 USDC+0,95%307,52 K+9,21%12,89 USDC12,69 USDC9,6 K
Viés neutro
AVAXEURAvalanche / EuroCoinbase10,87 EUR+0,93%297,81 K+23,29%10,94 EUR10,78 EUR2,68 K
Viés neutro
AVAXUSDTAvalanche / USD TetherBitazza12,77 USDT+0,31%252,21 K+1,74%12,88 USDT12,66 USDT5,16 K
Viés neutro
AVAXUSDAVAX / U.S. DollarGemini12,801000 USD+0,87%240,53 K−6,39%12,880000 USD12,689000 USD6,46 K
Viés neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini12,801000 USD+0,87%240,53 K−6,39%12,880000 USD12,689000 USD6,46 K
Viés neutro
AVAXUSDCAVAXU / SDCGemini12,801000 USDC+0,87%240,47 K−6,39%12,880000 USDC12,689000 USDC6,46 K
Viés neutro
AVAXBTCAvalanche / BitcoinCoinbase0,00014612 BTC+0,91%227,09 K−45,64%0,00014685 BTC0,00014481 BTC1,96 K
Viés neutro
AVAXUSDAVAX / DollarBitfinex12,82900000 USD+0,88%220,94 K+102,55%12,86700000 USD12,72400000 USD6,23 K
Viés neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget12,795 USDC+0,90%200,5 K+40,35%12,882 USDC12,681 USDC5,08 K
Viés neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT550,0614 TRY+0,85%196,15 K−13,94%553,7716 TRY545,1097 TRY4,59 K
Viés neutro
AVAXEURAVAX / EuroKraken10,87 EUR+0,83%187,23 K−22,55%10,94 EUR10,79 EUR3,97 K
Viés neutro
AVAXUSDT.3LAVAX3xLong/TetherGate0,001858 USDT+2,88%181,28 K−20,31%0,001892 USDT0,001812 USDT27,39 M
Viés neutro
AVAXUSDCAVALANCHE/USD COINWEEX12,80 USDC+1,99%167,79 K−18,03%12,88 USDC12,50 USDC8,91 K
Venda
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit12,81 USDC+2,89%161,68 K+90,20%12,88 USDC12,42 USDC12,63 K
Viés neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit12,793 USD+0,83%137,24 K+1,67%12,881 USD12,688 USD20,8 K
Viés neutro
AVAXEURAVAX / EuroBinance10,87 EUR+0,93%137,03 K+36,26%10,94 EUR10,78 EUR2,52 K
Viés neutro
AVAXEURAVAXEUR SPOTBitget10,88 EUR+0,93%127,63 K+179,06%10,92 EUR10,78 EUR2,76 K
Viés neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00014631 BTC+1,25%84,85 K−39,49%0,00014676 BTC0,00014493 BTC1,87 K
Viés neutro
AVAXEURAvalanche / EuroWhiteBIT10,82 EUR+0,65%70,16 K+39,69%10,94 EUR10,77 EUR526
Viés neutro
AVAXUSDTAvalanche / TetherCoinbase12,81 USDT+0,87%69,91 K−32,57%12,88 USDT12,71 USDT1,56 K
Viés neutro
AVAXETHAVAX / EthereumBinance0,004362 ETH+1,30%63,3 K−65,65%0,004376 ETH0,004308 ETH1,67 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00014611 BTC+1,05%60,42 K+69,19%0,00014650 BTC0,00014478 BTC2,31 K
Viés neutro
AVAXUSDTAVAX / Tether USDKraken12,82 USDT+0,71%54,42 K+169,84%12,89 USDT12,70 USDT1,49 K
Viés neutro
AVAXUSTAVAX / USTBitfinex12,80400000 USDT+0,78%51,67 K+20,25%12,88300000 USDT12,72100000 USDT1,94 K
Viés neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso12,800 USDC+2,95%39,3 K+342,31%12,835 USDC12,429 USDC3,11 K
Viés neutro
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex12,803 USDC+0,98%34,75 K−8,89%12,890 USDC12,682 USDC11,49 K
Viés neutro
AVAXUSDCAVAXUSDC SPOTBitget12,82 USDC+1,10%33,16 K+118,57%12,85 USDC12,68 USDC773
Viés neutro
AVAXIDRAVAX / IDRBinance214.580 IDR+1,35%24,2 K+258,26%215.191 IDR214.542 IDR13
Compra
AVAXBRLAVAX / BRLBinance71,0 BRL+1,00%23,55 K−3,82%71,4 BRL70,5 BRL548
Viés neutro
AVAXEURAVAXEUR SPOTBybit10,88 EUR+1,21%21,79 K−3,69%10,88 EUR10,75 EUR1
Viés neutro
AVAXUSDAVAX/USDOKX12,805 USD+0,16%19,82 K+59,84%12,877 USD12,715 USD414
Viés neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex12,80 USDC+0,79%16,39 K+0,73%12,86 USDC12,70 USDC352
Viés neutro
AVAXUSDCAVAX / USD CoinKraken12,78 USDC+0,63%14,94 K−2,67%12,86 USDC12,70 USDC53
Viés neutro
AVAXBNBAVAX / Binance CoinBinance0,01519 BNB+1,06%12,24 K+42,60%0,01533 BNB0,01504 BNB300
Compra