Começar

AVAX / FDUSD

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get AVAX / FDUSD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,774 USDT+2,27%260,62 M+20,46%14,813 USDT14,229 USDT8,07 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,793 USDT+2,40%68,84 M+57,34%14,813 USDT14,226 USDT30,11 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,778 USDT+2,30%68,24 M+20,20%14,804 USDT14,231 USDT2,26 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,782 USDT+2,35%59,95 M+8,25%14,817 USDT14,222 USDT1,87 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,770 USDT+2,26%59,84 M+8,34%14,817 USDT14,222 USDT1,86 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,7900 USDT+2,38%57,59 M+4,86%14,8214 USDT14,2276 USDT2,33 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,775 USDT+2,28%55,06 M+30,26%14,819 USDT14,226 USDT2,19 M
Compra
AVAXUSDTAVAX / TetherUSBinance14,80 USDT+2,42%40,3 M+11,98%14,81 USDT14,24 USDT1,27 M
Compra
AVAXUSDTAVAX/USDT TETHERCoinW14,79 USDT+2,28%31,73 M+22,18%14,87 USDT14,25 USDT986,79 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,771 USDT+2,25%30,02 M+20,87%14,811 USDT14,230 USDT1,05 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit14,769 USDT+2,23%29,2 M+25,93%14,814 USDT14,234 USDT898,79 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,774 USDT+2,27%27,94 M−0,07%14,811 USDT14,231 USDT1,15 M
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,779 USDT+2,32%25,05 M+19,56%14,808 USDT14,218 USDT1,01 M
Compra
AVAXUSDAvalanche / US DollarCoinbase14,79 USD+2,35%25,02 M+105,72%14,81 USD14,24 USD760,18 K
Compra
AVAXUSDCAvalanche / USDCCoinbase14,79 USDC+2,35%25,01 M+106,64%14,81 USDC14,24 USDC760,13 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,785 USDC+2,35%19,96 M+25,17%14,808 USDC14,227 USDC685,42 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit14,78 USDT+2,21%19,13 M+62,22%14,82 USDT14,24 USDT397,83 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT14,7900 USDT+2,28%17,87 M+10,48%14,8100 USDT14,2201 USDT718,34 K
Compra
AVAXUSDTAvalanche / USDTMEXC14,79 USDT+2,35%16,56 M+10,11%14,81 USDT14,24 USDT511,14 K
Compra
AVAXUSDTAVAX / Tether USDHTX14,7817 USDT+4,27%12,81 M+27,49%14,8160 USDT13,9122 USDT800,95 K
Compra
AVAXUSDTAVAX/TetherOKX14,785 USDT+2,30%11,41 M+48,13%14,822 USDT14,240 USDT361 K
Compra
AVAXUSDCAVAX / USD CoinBinance14,78 USDC+2,21%10,49 M+19,67%14,81 USDC14,24 USDC338,64 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,788 USDT+2,33%9,96 M+8,85%14,791 USDT14,221 USDT429,8 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,766 USD+2,22%8,63 M+32,67%14,805 USD14,225 USD321,7 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,79 USDT+2,21%8,46 M+11,53%14,81 USDT14,23 USDT302,89 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,771 USDC+2,25%6,94 M+1,75%14,807 USDC14,230 USDC282,57 K
Compra
AVAXTRYAVAX / Turkish LiraBinance635,6 TRY+2,29%6,81 M+45,23%636,7 TRY612,1 TRY223,27 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,78 USDT+4,16%6,72 M+9,24%14,81 USDT13,91 USDT424,95 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,21 XRP−5,19%6,7 M+10,47%6,56 XRP5,95 XRP441,92 K
Viés de baixa forte
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,793 USDT+2,37%6,36 M+49,07%14,807 USDT14,229 USDT2,28 M
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,792 USDT+2,39%6,23 M+14,87%14,803 USDT14,234 USDT221,7 K
Compra
AVAXKRWAvalanche / KRWUpBit21.430,0 KRW+2,29%5,95 M+50,90%21.450,0 KRW20.620,0 KRW221,36 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10338 SOL−0,66%5,36 M+12,78%0,10649 SOL0,10284 SOL343,77 K
Compra
AVAXUSDAVAX / U. S. DollarKraken14,79 USD+2,28%4,91 M+54,65%14,80 USD14,25 USD138,87 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,74 USDT+1,87%4,85 M+27,43%14,87 USDT14,24 USDT133,19 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp14,78731000 USD+2,33%4,52 M+18,51%14,80866000 USD14,24240000 USD128,82 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,776 USDT+2,26%4,03 M−10,54%14,807 USDT14,236 USDT156,13 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,78 USDT+2,21%3,9 M+12,28%14,80 USDT14,25 USDT124,78 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX14,79 USDT+4,23%3,65 M+20,61%14,81 USDT13,92 USDT234,24 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,78 USD+2,35%3,45 M+4,04%14,81 USD14,22 USD1,79 M
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex14,773 USDT+2,26%3,35 M+23,13%14,810 USDT14,232 USDT113,88 K
Compra
AVAXEURAvalanche / EuroBitvavo12,643 EUR+2,45%2,83 M+103,37%12,643 EUR12,142 EUR99,73 K
Compra
AVAXUSDTAvalanche / TetherKuCoin14,782 USDT+2,22%2,74 M+30,37%14,815 USDT14,239 USDT84 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002768 USDT+6,79%2,72 M+17,20%0,002772 USDT0,002487 USDT504,42 M
Compra
AVAXUSDTAvalanche/TetherGate14,79 USDT+2,35%2,63 M+38,68%14,81 USDT14,24 USDT105,82 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate1,591 USDT−12,96%2,62 M−16,41%1,975 USDT1,591 USDT804,28 K
Venda
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,78 USDT+2,28%2,59 M+15,34%14,81 USDT14,24 USDT82,63 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget14,79 USDT+2,28%2,38 M−25,90%14,81 USDT14,24 USDT74 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,784 USDC+2,25%2,36 M−65,63%14,801 USDC14,240 USDC65,36 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,774 USDC+2,27%2,16 M+32,15%14,805 USDC14,226 USDC76,94 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,08965 USDT+10,86%2,14 M−18,34%0,08985 USDT0,07533 USDT13,3 M
Compra
AVAXKRWAVAX / South Korean WonBithumb21.420,0000 KRW+2,19%1,93 M+4,25%21.450,0000 KRW20.620,0000 KRW81,1 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue14,78 USDC+4,23%1,81 M+19,34%14,82 USDC13,91 USDC114,31 K
Compra
AVAXUSDAVAX / US DollarBinance14,7762283 USD+2,20%1,65 M−3,46%14,7969908 USD14,2342331 USD50,13 K
Compra
AVAXEURAvalanche / EURMEXC12,65 EVC+2,43%1,65 M+8,82%12,66 EVC12,12 EVC50,67 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001569 BTC+1,88%1,64 M−4,93%0,0001572 BTC0,0001523 BTC50,19 K
Viés neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,21436 USDT−7,67%1,48 M−26,58%0,24331 USDT0,21426 USDT3,39 M
Venda
AVAXEURAvalanche / EuroBitstamp12,64097000 EUR+2,41%1,47 M+33,05%12,64369000 EUR12,14580000 EUR49,87 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex14,79700000 USDT+2,32%1,3 M−68,21%14,81000000 USDT14,25400000 USDT54,69 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT14,7641 USDC+1,91%1,29 M−17,84%14,7948 USDC14,2322 USDC40,98 K
Compra
AVAXUSDCAvalanche / USDCMEXC14,79 USDC+2,42%1,26 M+5,48%14,82 USDC14,24 USDC36,07 K
Compra
AVAXEURAVAX / EuroKraken12,63 EUR+2,10%1,22 M+101,93%12,64 EUR12,15 EUR51,37 K
Compra
AVAXUSDAvalanche / USDCrypto.com14,783 USD+2,23%1,12 M+53,48%14,811 USD14,242 USD32,25 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx14,7843 USDT+2,32%1,09 M+16,86%14,7951 USDT14,2450 USDT21,47 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com14,788 USDT+2,26%1,03 M+33,84%14,812 USDT14,244 USDT26,14 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT635,0684 TRY+2,05%990,02 K+9,58%637,3708 TRY612,2420 TRY33,51 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,775 USD+2,16%883,03 K−4,23%14,798 USD14,232 USD694,66 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit14,79 USDC+2,28%852,89 K+63,12%14,81 USDC14,24 USDC20,98 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,776 USD+2,33%850,84 K+27,54%14,805 USD14,221 USD430,17 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015647 BTC+1,77%755,87 K−27,29%0,00015723 BTC0,00015273 BTC18,55 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX14,79 USDC+4,38%748,75 K+9,16%14,81 USDC13,91 USDC46,98 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX14,80 USDT+2,28%611,62 K+22,15%14,81 USDT14,25 USDT19,89 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,770 USDC+2,18%602,65 K+19,20%14,785 USDC14,228 USDC19,97 K
Compra
AVAXEURAvalanche / EuroCoinbase12,64 EUR+2,43%593,99 K+62,76%12,65 EUR12,14 EUR12,41 K
Compra
AVAXUSDAVAX / DollarBitfinex14,77100000 USD+2,25%546,5 K−4,16%14,79800000 USD14,23100000 USD17,69 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,77 USDC+3,72%475,68 K+23,18%14,80 USDC14,30 USDC4,61 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,763000 USD+2,14%366,54 K−18,71%14,806000 USD14,250000 USD13,71 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,763000 USD+2,14%366,54 K−18,71%14,806000 USD14,250000 USD13,71 K
Compra
AVAXUSDCAVAXU / SDCGemini14,763000 USDC+2,14%366,45 K−18,72%14,806000 USDC14,250000 USDC13,71 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,80 USDT+2,35%355,86 K+35,02%14,80 USDT14,25 USDT9,97 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,775 USD+2,30%353,29 K+26,32%14,786 USD14,227 USD15,59 K
Compra
AVAXUSDTAVAX / Tether USDKraken14,79 USDT+1,37%244,05 K+2,35%14,81 USDT14,25 USDT6,76 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,75 USDT+1,58%240 K+3,38%14,79 USDT14,22 USDT10,57 K
Compra
AVAXETHAVAX / EthereumBinance0,004478 ETH−0,02%207,51 K+53,18%0,004542 ETH0,004433 ETH5,57 K
Viés neutro
AVAXEURAVAX / EuroBinance12,62 EUR+2,27%183,36 K−10,55%12,64 EUR12,14 EUR5,16 K
Compra
AVAXEURAvalanche / EuroWhiteBIT12,56 EUR+1,54%134,29 K−45,42%12,65 EUR12,12 EUR5,15 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015695 BTC+1,83%117,97 K+54,51%0,00015695 BTC0,00015302 BTC2,63 K
Compra
AVAXUSDCAVAX / USD CoinKraken14,78 USDC+2,21%107,22 K+16,10%14,80 USDC14,26 USDC3,24 K
Compra
AVAXBRLAVAX / BRLBinance79,5 BRL+1,53%96,01 K+101,64%79,7 BRL77,1 BRL2,25 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,763 USDC+2,19%90,11 K+23,84%14,816 USDC14,230 USDC46,6 K
Compra
AVAXUSTAVAX / USTBitfinex14,74700000 USDT+1,95%79,79 K−31,45%14,76100000 USDT14,25500000 USDT3,07 K
Compra
AVAXTHBAvalancheBitkub462,80 THB+4,91%77,59 K+84,65%500,00 THB435,42 THB4,85 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,776 USDC+2,73%66,11 K+45,62%14,776 USDC14,261 USDC275
Compra
AVAXEURAVAXEUR SPOTBitget12,64 EUR+2,51%44,38 K−38,18%12,64 EUR12,15 EUR2,1 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget14,79 USDC+2,21%43,55 K+35,95%14,79 USDC14,25 USDC1,06 K
Compra
AVAXUSDTAVAX / TetherUSBinance.US14,78 USDT+2,21%38,95 K+196,62%14,86 USDT14,28 USDT1,83 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,78 USDC+2,28%32,43 K+18,99%14,80 USDC14,25 USDC1,04 K
Compra
AVAXUSDAVAX/USDOKX14,745 USD+1,90%25,34 K−27,16%14,757 USD14,277 USD615
Compra
AVAXBNBAVAX / Binance CoinBinance0,01607 BNB+1,32%24,77 K+31,50%0,01616 BNB0,01572 BNB753
Viés neutro
AVAXUSDCAvalanche / USD CoinKuCoin14,805 USDC+2,45%23,42 K+11,47%14,805 USDC14,318 USDC432
Compra