Começar

AVAX / Ethereum

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get AVAX / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,475 USDT−0,81%258,98 M−0,20%14,592 USDT14,390 USDT5,48 M
Viés neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,474 USDT−0,81%68,03 M+1,52%14,593 USDT14,395 USDT1,61 M
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,475 USDT−0,79%58,45 M−12,78%14,591 USDT14,386 USDT15,09 M
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,472 USDT−0,81%57,77 M+1,60%14,590 USDT14,386 USDT1,25 M
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,471 USDT−0,82%57,69 M+1,52%14,590 USDT14,386 USDT1,24 M
Viés neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,4740 USDT−0,86%56,47 M−1,21%14,6142 USDT14,3907 USDT1,99 M
Viés neutro
AVAXUSDTAVAX / TetherUSBinance14,48 USDT−0,75%47,09 M+16,16%14,60 USDT14,40 USDT886,48 K
Viés neutro
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,468 USDT−0,84%44,51 M−17,95%14,593 USDT14,388 USDT1,2 M
Viés neutro
AVAXUSDTAVAX/USDT TETHERCoinW14,49 USDT−0,75%34,7 M+9,47%14,60 USDT14,43 USDT733,86 K
Viés neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,474 USDT−0,81%27,54 M−2,32%14,593 USDT14,391 USDT1,02 M
Viés neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,472 USDT−0,83%26,89 M−7,90%14,593 USDT14,390 USDT700,04 K
Viés neutro
AVAXUSDT.PAvalanche/TetherUSToobit14,473 USDT−0,82%26,75 M−7,17%14,593 USDT14,389 USDT538,77 K
Viés neutro
AVAXUSDTAvalanche / Tether USWhiteBIT14,4900 USDT−0,75%20,26 M+13,59%14,6000 USDT14,4100 USDT620,71 K
Viés neutro
AVAXUSDTAVAXUSDT SPOTBybit14,48 USDT−0,75%20,1 M+6,06%14,59 USDT14,40 USDT434,44 K
Viés neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,467 USDT−0,82%19,2 M−20,82%14,589 USDT14,381 USDT233,53 K
Viés neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,465 USDC−0,82%18,85 M−2,74%14,585 USDC14,385 USDC294,94 K
Viés neutro
AVAXUSDTAVAX/TetherOKX14,482 USDT−0,79%18,58 M+63,61%14,595 USDT14,396 USDT381,09 K
Viés neutro
AVAXUSDTAvalanche / USDTMEXC14,48 USDT−0,82%17,99 M+7,68%14,60 USDT14,39 USDT352,26 K
Viés neutro
AVAXUSDAvalanche / US DollarCoinbase14,47 USD−0,75%15,75 M−40,87%14,58 USD14,39 USD342,49 K
Viés neutro
AVAXUSDCAvalanche / USDCCoinbase14,47 USDC−0,75%15,75 M−40,88%14,58 USDC14,39 USDC342,49 K
Viés neutro
AVAXUSDTAVAX / Tether USDHTX14,4814 USDT−0,36%10,92 M−14,60%14,7695 USDT14,2772 USDT578,35 K
Viés neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,487 USDT−0,72%10,66 M+7,19%14,618 USDT14,378 USDT386,05 K
Viés neutro
AVAXUSDCAVAX / USD CoinBinance14,47 USDC−0,89%10,38 M+0,84%14,59 USDC14,40 USDC196,75 K
Viés neutro
AVAXUSDTAVALANCHE/USD TETHERBloFin14,50 USDT−0,75%8,12 M−1,22%14,61 USDT14,41 USDT205,05 K
Viés neutro
AVAXXRPAVALANCHE/XRPBitrue6,43 XRP+3,71%7,93 M+17,72%6,53 XRP6,18 XRP421,4 K
Venda
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,456 USD−0,89%7,81 M−7,88%14,586 USD14,385 USD173,54 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,50 USDT−0,21%7,48 M+10,33%14,78 USDT14,28 USDT408,49 K
Viés neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,472 USDC−0,82%7 M+0,79%14,592 USDC14,388 USDC243,61 K
Viés neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,476 USDT−0,79%6,13 M+0,40%14,593 USDT14,393 USDT162,26 K
Viés neutro
AVAXSOLAVALANCHE/SOLANABitrue0,10500 SOL+2,27%5,84 M+8,35%0,10603 SOL0,10245 SOL318,27 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,48 USDT−0,82%5,49 M+13,55%14,60 USDT14,44 USDT109,93 K
Viés neutro
AVAXTRYAVAX / Turkish LiraBinance622,9 TRY−0,78%4,5 M−30,15%627,8 TRY619,7 TRY67,74 K
Viés neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,49 USDT−0,69%4,35 M+10,75%14,60 USDT14,38 USDT84,87 K
Viés neutro
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,469 USDT−0,82%4,03 M−36,05%14,586 USDT14,395 USDT980,43 K
Viés neutro
AVAXUSDAvalanche / U.S. dollarBitstamp14,46402000 USD−0,89%3,7 M−11,75%14,58755000 USD14,39605000 USD59,39 K
Viés neutro
AVAXKRWAvalanche / KRWUpBit21.070,0 KRW−0,66%3,61 M−40,30%21.240,0 KRW20.920,0 KRW91,38 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,471 USDT−0,82%3,47 M−13,39%14,597 USDT14,411 USDT102,22 K
Viés neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,47 USDT−0,89%3,31 M+26,47%14,60 USDT14,40 USDT63,01 K
Viés neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX14,49 USDT−0,34%3,29 M−7,64%14,76 USDT14,28 USDT179,63 K
Viés neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex14,476 USDT−0,80%2,85 M−14,97%14,592 USDT14,395 USDT67,96 K
Viés neutro
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,46 USD−0,82%2,85 M−15,97%14,59 USD14,38 USD883,48 K
Viés neutro
AVAXUSDAVAX / U. S. DollarKraken14,47 USD−0,82%2,74 M−44,00%14,58 USD14,39 USD34 K
Viés neutro
AVAXUSDTAVAXUSDT SPOTBitget14,48 USDT−0,82%2,64 M+10,08%14,60 USDT14,40 USDT35,66 K
Viés neutro
AVAXUSDTAvalanche / TetherKuCoin14,482 USDT−0,75%2,39 M−7,02%14,593 USDT14,403 USDT36,82 K
Viés neutro
AVAXEURAvalanche / EuroBitvavo12,390 EUR−0,83%2,38 M−15,17%12,482 EUR12,324 EUR41,93 K
Viés neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,465 USDC−0,83%2,15 M−28,79%14,582 USDC14,397 USDC40,26 K
Viés neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,466 USDC−0,82%2,08 M−0,10%14,585 USDC14,390 USDC35,78 K
Viés neutro
AVAXEURAvalanche / EURMEXC12,38 EVC−0,96%1,81 M+8,90%12,49 EVC12,30 EVC35,55 K
Viés neutro
AVAXUSDTAvalanche/TetherGate14,49 USDT−0,75%1,7 M−37,52%14,59 USDT14,41 USDT19,4 K
Viés neutro
AVAXUSDCAVALANCHE/USD COINBitrue14,49 USDC−0,28%1,69 M−5,05%14,76 USDC14,28 USDC93,26 K
Viés neutro
AVAXBTCAVAX / BitcoinBinance0,0001572 BTC+1,03%1,5 M−10,57%0,0001579 BTC0,0001551 BTC25,49 K
Compra
AVAXUSDAVAX / US DollarBinance14,4702598 USD−0,83%1,45 M−12,02%14,5749556 USD14,3988530 USD25,49 K
Viés neutro
AVAXUSDCAvalanche / USD CoinWhiteBIT14,4879 USDC−0,88%1,45 M+17,20%14,5688 USDC14,3998 USDC16,15 K
Viés neutro
AVAXKRWAVAX / South Korean WonBithumb21.070,0000 KRW−0,71%1,28 M−32,40%21.220,0000 KRW20.930,0000 KRW24,75 K
Compra
AVAXUSDAvalanche / USDCrypto.com14,472 USD−0,80%1,14 M+5,63%14,584 USD14,398 USD22,81 K
Viés neutro
AVAXEURAvalanche / EuroBitstamp12,38521000 EUR−0,83%1,14 M−20,25%12,47679000 EUR12,30985000 EUR21,58 K
Viés neutro
AVAXUSDCAvalanche / USDCMEXC14,48 USDC−0,69%1,03 M−19,85%14,59 USDC14,40 USDC20,14 K
Viés neutro
AVAXUSDCAVAXUSDC SPOTBybit14,47 USDC−0,82%1,02 M+24,46%14,59 USDC14,40 USDC13,61 K
Viés neutro
AVAXUSDT.5LAVAX5xLong/TetherGate0,08097 USDT−4,53%998,13 K−53,26%0,08451 USDT0,07985 USDT4,75 M
Viés neutro
AVAXUSDT.5SAVAX5xShort/TetherGate1,808 USDT+4,69%977,88 K−61,95%1,835 USDT1,736 USDT183,18 K
Venda
AVAXUSDT.3LAVAX3xLong/TetherGate0,002599 USDT−2,59%964,06 K−64,75%0,002663 USDT0,002567 USDT113,64 M
Viés neutro
AVAXUSDTAvalanche / TetherCrypto.com14,477 USDT−0,82%962,34 K−4,56%14,591 USDT14,404 USDT20,03 K
Viés neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex14,47800000 USDT−0,93%897,13 K−39,91%14,60600000 USDT14,41000000 USDT29,76 K
Viés neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,455 USD−0,86%811,01 K−1,06%14,576 USD14,383 USD256,16 K
Viés neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT623,9811 TRY−0,85%789,22 K−17,34%629,0641 TRY619,9741 TRY7,33 K
Viés neutro
AVAXEURAVAX / EuroKraken12,39 EUR−0,80%789,17 K−34,92%12,46 EUR12,31 EUR10,75 K
Viés neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,459 USDC−0,84%744,04 K+23,44%14,580 USDC14,395 USDC7,3 K
Viés neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,23079 USDT+2,67%650,64 K−54,81%0,23343 USDT0,22541 USDT983,75 K
Venda
AVAXUSDTAVALANCHE / USDTKCEX14,49 USDT−0,75%615,76 K+1,02%14,60 USDT14,41 USDT13,92 K
Viés neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,462 USD−0,95%597,54 K−31,97%14,601 USD14,396 USD324,91 K
Viés neutro
AVAXUSDCAVALANCHE/USD COINWEEX14,47 USDC−0,41%577,04 K−21,82%14,76 USDC14,27 USDC29,63 K
Viés neutro
AVAXUSDTAVALANCHE / TETHERCoinEx14,4836 USDT−0,77%560,59 K−49,64%14,5954 USDT14,4118 USDT11,27 K
Viés neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,46 USDC−0,21%548,99 K+18,64%14,52 USDC14,46 USDC1,96 K
Viés neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,463 USD−0,87%409,19 K+7,75%14,590 USD14,378 USD6,69 K
Viés neutro
AVAXEURAvalanche / EuroCoinbase12,39 EUR−0,80%384,49 K−38,60%12,47 EUR12,31 EUR6,08 K
Viés neutro
AVAXUSDAVAX / DollarBitfinex14,49300000 USD−0,61%384,43 K−26,80%14,56800000 USD14,38800000 USD8,01 K
Viés neutro
AVAXETHAVAX / EthereumBinance0,004504 ETH+1,76%324,62 K+65,63%0,004520 ETH0,004412 ETH6,13 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,48 USDT−0,75%315,72 K−16,43%14,58 USDT14,42 USDT3,3 K
Viés neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015718 BTC+0,68%303,12 K−62,14%0,00015799 BTC0,00015535 BTC2,71 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,476000 USD−0,80%276,96 K−27,85%14,573000 USD14,399000 USD3,7 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,476000 USD−0,80%276,96 K−27,85%14,573000 USD14,399000 USD3,7 K
Viés neutro
AVAXUSDCAVAXU / SDCGemini14,476000 USDC−0,80%276,88 K−27,85%14,573000 USDC14,399000 USDC3,7 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,52 USDT−0,27%255,54 K+8,70%14,64 USDT14,39 USDT9,39 K
Viés neutro
AVAXUSDTAVAX / Tether USDKraken14,49 USDT−0,69%246,84 K−6,02%14,52 USDT14,43 USDT2,54 K
Viés neutro
AVAXUSDCAVAX / USD CoinKraken14,49 USDC−0,69%185,58 K+70,41%14,52 USDC14,42 USDC1,52 K
Viés neutro
AVAXEURAVAX / EuroBinance12,39 EUR−0,72%181,78 K+0,76%12,46 EUR12,32 EUR5,28 K
Viés neutro
AVAXEURAvalanche / EuroWhiteBIT12,35 EUR−0,88%149,47 K+15,74%12,45 EUR12,34 EUR2,65 K
Viés neutro
AVAXBTCAVAX / BitcoinBitfinex0,00015744 BTC+0,97%103,61 K−8,26%0,00015772 BTC0,00015521 BTC3,14 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,500 USDC+0,02%71,61 K+12,76%14,514 USDC14,453 USDC129
Viés neutro
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,467 USDC−0,84%70,88 K−20,24%14,592 USDC14,362 USDC22,52 K
Viés neutro
AVAXUSTAVAX / USTBitfinex14,48000000 USDT−0,34%63,2 K−25,78%14,58800000 USDT14,42300000 USDT1,97 K
Compra
AVAXTHBAvalancheBitkub452,83 THB−0,15%55,99 K−11,30%461,29 THB446,63 THB1,45 K
Viés neutro
AVAXBRLAVAX / BRLBinance77,9 BRL−0,64%48,83 K−49,82%78,2 BRL77,6 BRL385
Compra
AVAXEURAVAXEUR SPOTBitget12,39 EUR−0,80%46,04 K+34,04%12,49 EUR12,32 EUR1,02 K
Viés neutro
AVAXBTCAvalanche / BitcoinCoinbase0,00015751 BTC+1,16%39,26 K+201,06%0,00015773 BTC0,00015527 BTC1,07 K
Compra
AVAXUSDAVAX/USDOKX14,505 USD−0,53%36,41 K+39,70%14,542 USD14,406 USD607
Viés neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,48 USDC−0,82%32,12 K+0,59%14,58 USDC14,44 USDC615
Viés neutro
AVAXUSDCAVAXUSDC SPOTBitget14,47 USDC−0,75%31,08 K−27,75%14,58 USDC14,40 USDC590
Viés neutro
AVAXUSDTAVAX / TetherUSBinance.US14,46 USDT−1,09%29,73 K−17,38%14,54 USDT14,45 USDT412
Viés neutro
AVAXBNBAVAX / Binance CoinBinance0,01598 BNB+0,44%22,71 K−3,68%0,01599 BNB0,01579 BNB287
Compra