Começar

AVAX / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get AVAX / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,592 USDT+0,06%356,1 M+208,17%13,858 USDT13,085 USDT16,21 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,582 USDT−0,02%115,96 M+342,38%13,868 USDT13,073 USDT76,94 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,592 USDT+0,05%92,49 M+158,35%13,816 USDT13,087 USDT4,32 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,577 USDT+0,02%89,74 M+327,56%13,859 USDT13,085 USDT4,1 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,579 USDT+0,04%89,69 M+330,39%13,859 USDT13,085 USDT4,1 M
Compra
AVAXUSDTAVAX / TetherUSBinance13,59 USDT+0,07%77,23 M+263,11%13,86 USDT13,09 USDT2,69 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,590 USDT+0,05%63,47 M+92,11%13,857 USDT13,084 USDT2,91 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,5900 USDT+0,07%54,8 M+32,69%13,8300 USDT13,0860 USDT3,03 M
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,597 USDT+0,10%40,27 M+182,66%13,854 USDT13,087 USDT2,03 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,589 USDT+0,05%38,94 M+233,54%13,839 USDT13,087 USDT1,69 M
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,580 USDT0,00%34,13 M+335,49%13,850 USDT13,077 USDT1,63 M
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,589 USDT+0,04%31,41 M+29,27%13,852 USDT13,086 USDT1,68 M
Compra
AVAXUSDTAvalanche / USDTMEXC13,59 USDT+0,15%31,29 M+262,06%13,85 USDT13,08 USDT1,1 M
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,584 USDC+0,14%28,46 M+367,35%13,840 USDC13,077 USDC1,31 M
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,61 USDT+0,22%23,04 M+305,82%13,86 USDT13,09 USDT720,84 K
Compra
AVAXUSDAvalanche / US DollarCoinbase13,60 USD+0,29%21,45 M+124,02%13,87 USD13,08 USD961 K
Compra
AVAXUSDCAvalanche / USDCCoinbase13,59 USDC+0,22%21,44 M+124,01%13,87 USDC13,08 USDC960,99 K
Compra
AVAXUSDTAVAX/TetherOKX13,589 USDT+0,07%20,84 M+219,06%13,858 USDT13,089 USDT829,9 K
Compra
AVAXUSDTAVAX / Tether USDHTX13,5973 USDT+2,36%18,23 M+166,48%13,6462 USDT13,2723 USDT126,74 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,59 USDT+0,15%17,01 M+190,47%13,82 USDT13,11 USDT707 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,589 USDT−0,01%16,69 M+211,96%13,868 USDT13,102 USDT882,77 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,602 USDC+0,25%14,49 M+571,12%13,837 USDC13,079 USDC763,1 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,5800 USDT+0,07%14,09 M+55,88%13,8752 USDT13,1077 USDT701,27 K
Compra
AVAXUSDCAVAX / USD CoinBinance13,59 USDC+0,22%14,06 M+178,53%13,84 USDC13,09 USDC547,45 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,81 XRP−1,59%12,28 M+232,48%6,95 XRP6,80 XRP60,97 K
Viés neutro
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,61 USDT+2,33%12,06 M+240,50%13,66 USDT13,27 USDT59,89 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,585 USDT+0,04%11,1 M+258,26%13,856 USDT13,082 USDT5,71 M
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,584 USDT+0,03%9,9 M+157,10%13,816 USDT13,086 USDT379,59 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,576 USD+0,08%9,28 M+158,91%13,835 USD13,076 USD442,74 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin13,58 USDT−0,07%8,66 M+230,52%13,85 USDT13,09 USDT452,43 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10339 SOL+0,30%8,18 M+200,12%0,10383 SOL0,10242 SOL48,74 K
Compra
AVAXTRYAVAX / Turkish LiraBinance583,2 TRY0,00%7,83 M+369,53%595,4 TRY561,6 TRY320,37 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX13,60 USDT+0,29%7,76 M+262,92%13,81 USDT13,10 USDT268,59 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,581 USDC−0,01%7,4 M+12,56%13,849 USDC13,084 USDC395,84 K
Compra
AVAXUSDAVAX / U. S. DollarKraken13,59 USD+0,15%6,52 M+197,39%13,84 USD13,08 USD339,31 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,60 USDT+0,22%6,51 M+214,70%13,82 USDT13,10 USDT256,85 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate2,599 USDT−5,18%4,97 M+229,50%3,108 USDT2,429 USDT1,41 M
Venda
AVAXKRWAvalanche / KRWUpBit19.670,0 KRW−0,05%4,88 M+271,59%20.090,0 KRW19.010,0 KRW256,83 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,60 USDT+0,22%4,81 M+253,80%13,85 USDT13,09 USDT175,57 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,589 USDT+0,07%4,58 M+170,07%13,853 USDT13,088 USDT222,28 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX13,60 USDT+2,33%4,41 M+183,59%13,64 USDT13,28 USDT28,42 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,57203000 USD+0,10%4,27 M+189,02%13,83161000 USD13,08564000 USD203,44 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,5573 USDC−0,24%4,25 M+1.441,89%13,8711 USDC13,0972 USDC162,42 K
Compra
AVAXUSDTAvalanche / TetherKuCoin13,588 USDT+0,07%4,21 M+517,93%13,852 USDT13,090 USDT188,04 K
Compra
AVAXUSDTAvalanche/TetherGate13,58 USDT0,00%4,12 M+685,08%13,86 USDT13,08 USDT184,69 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,06065 USDT+2,04%3,81 M+93,46%0,06337 USDT0,05151 USDT38,06 M
Viés neutro
AVAXBTCAVAX / BitcoinBinance0,0001505 BTC−1,57%3,69 M+211,89%0,0001563 BTC0,0001474 BTC148,29 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,577 USDT−0,01%3,67 M+106,97%13,859 USDT13,085 USDT197,29 K
Compra
AVAXUSDAVAX / US DollarBinance13,5889513 USD+0,13%3,64 M+217,81%13,8391255 USD13,0758308 USD148,28 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget13,59 USDT+0,07%3,51 M+412,50%13,85 USDT13,10 USDT182,43 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,58 USD+0,15%3,48 M+169,72%13,82 USD13,07 USD2,43 M
Compra
AVAXEURAvalanche / EURMEXC11,58 EVC+0,26%3,14 M+254,30%11,77 EVC11,14 EVC110,86 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002175 USDT+0,55%2,89 M+546,15%0,002261 USDT0,001962 USDT941,03 M
Viés neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,583 USDC+0,13%2,77 M+301,09%13,836 USDC13,079 USDC138,21 K
Compra
AVAXUSDCAvalanche / USDCMEXC13,60 USDC+0,29%2,66 M+273,39%13,83 USDC13,07 USDC98,17 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,28439 USDT+2,28%2,63 M+216,85%0,32251 USDT0,25760 USDT7,24 M
Venda
AVAXEURAvalanche / EuroBitvavo11,599 EUR+0,50%2,51 M+271,68%11,753 EUR11,164 EUR125,77 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue13,61 USDC+2,64%2,18 M+134,18%13,64 USDC13,26 USDC14,94 K
Compra
AVAXEURAvalanche / EuroBitstamp11,58078000 EUR+0,31%1,81 M+335,92%11,76886000 EUR11,15935000 EUR94 K
Compra
AVAXKRWAVAX / South Korean WonBithumb19.660,0000 KRW−0,20%1,54 M+347,00%20.110,0000 KRW19.010,0000 KRW69,59 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT584,8386 TRY+0,03%1,53 M+516,35%594,5260 TRY562,4514 TRY55,69 K
Compra
AVAXEURAVAX / EuroKraken11,58 EUR+0,26%1,44 M+986,34%11,77 EUR11,16 EUR57,44 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex13,55200000 USDT−0,23%1,37 M−41,70%13,86600000 USDT13,09600000 USDT57,58 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015049 BTC−1,61%1,33 M+761,09%0,00015596 BTC0,00014755 BTC71,67 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,579000 USD+0,09%1,29 M+178,84%13,829000 USD13,090000 USD62,22 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,579000 USD+0,09%1,29 M+178,84%13,829000 USD13,090000 USD62,22 K
Compra
AVAXUSDCAVAXU / SDCGemini13,579000 USDC+0,09%1,29 M+178,84%13,829000 USDC13,090000 USDC62,22 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,59 USDC+0,22%1,25 M+277,52%13,84 USDC13,09 USDC39,46 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,582 USD+0,09%1,21 M+320,30%13,855 USD13,067 USD598,68 K
Compra
AVAXUSDAVAX / DollarBitfinex13,59700000 USD+0,05%1,1 M+482,95%13,85000000 USD13,09800000 USD47,93 K
Compra
AVAXUSDAvalanche / USDCrypto.com13,594 USD+0,24%990,39 K+141,29%13,836 USD13,082 USD40,15 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX13,59 USDT+0,07%923,61 K+206,20%13,86 USDT13,09 USDT35,74 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com13,596 USDT+0,18%905,92 K+210,08%13,849 USDT13,095 USDT39,32 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,587 USDC+0,21%835,45 K+439,42%13,837 USDC13,072 USDC38,76 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,60 USDC+1,80%766,5 K+362,47%13,60 USDC13,09 USDC15,09 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx13,5980 USDT+0,13%726,9 K+158,61%13,8571 USDT13,1014 USDT29,32 K
Compra
AVAXEURAvalanche / EuroCoinbase11,58 EUR+0,26%718,82 K+363,94%11,77 EUR11,16 EUR31,21 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,59 USDC+2,41%678,28 K+193,86%13,64 USDC13,27 USDC6,51 K
Viés neutro
AVAXEURAvalanche / EuroWhiteBIT11,59 EUR+0,87%666,07 K+360,13%11,77 EUR11,15 EUR26,74 K
Compra
AVAXUSDTAvalanche / TetherCoinbase13,60 USDT0,00%660,35 K+282,84%13,86 USDT13,10 USDT27,4 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,600 USD+0,05%635,33 K+707,34%13,847 USD13,079 USD511,07 K
Compra
AVAXETHAVAX / EthereumBinance0,004352 ETH−3,82%625,36 K+834,84%0,004612 ETH0,004280 ETH23,77 K
Viés neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,584 USD+0,15%605,87 K+156,14%13,799 USD13,068 USD35,73 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015028 BTC−1,73%466,96 K+565,53%0,00015636 BTC0,00014755 BTC18,63 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,54 USDT−0,29%329,55 K+1.093,72%13,84 USDT13,11 USDT12,18 K
Compra
AVAXEURAVAX / EuroBinance11,60 EUR+0,35%303,14 K+299,29%11,75 EUR11,13 EUR12,39 K
Compra
AVAXUSTAVAX / USTBitfinex13,59400000 USDT+0,03%261,37 K+376,53%13,85000000 USDT13,19700000 USDT7,64 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,57 USDT+0,37%244,48 K−5,94%13,83 USDT13,11 USDT13,51 K
Compra
AVAXEURAVAXEUR SPOTBitget11,59 EUR+0,35%204,09 K+206,38%11,75 EUR11,17 EUR7,58 K
Compra
AVAXUSDCAVAX / USD CoinKraken13,61 USDC+0,37%202,97 K+226,20%13,81 USDC13,08 USDC9,13 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,574 USDC+0,06%114,54 K+231,39%13,812 USDC13,076 USDC77,88 K
Compra
AVAXUSDAVAX/USDOKX13,587 USD+0,08%103,46 K+651,71%13,814 USD13,090 USD3,34 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01534 BNB−2,17%78,09 K+1.660,17%0,01605 BNB0,01505 BNB4,07 K
Compra
AVAXTHBAvalancheBitkub424,30 THB+0,71%72,94 K+873,55%425,91 THB423,91 THB188
Compra
AVAXBRLAVAX / BRLBinance74,0 BRL−0,80%72,4 K+489,73%76,0 BRL71,4 BRL3,69 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015013 BTC−1,71%59,3 K+96,17%0,00015643 BTC0,00014801 BTC2,37 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,59 USDC+0,15%43,08 K+178,46%13,80 USDC13,11 USDC1,72 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,623 USDC+0,05%40,57 K−48,02%13,623 USDC13,148 USDC1,57 K
Compra
AVAXBTCAvalanche / BitcoinCrypto.com0,00015022 BTC−1,73%33,92 K+437,58%0,00015596 BTC0,00014774 BTC1,75 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget13,55 USDC+0,15%33,53 K+76,11%13,80 USDC13,09 USDC1,83 K
Compra