Começar

AVAX / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get AVAX / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,803 USDT+1,61%281,35 M+28,51%13,973 USDT13,085 USDT20,29 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,803 USDT+1,60%90,87 M+55,77%13,980 USDT13,073 USDT89,81 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,805 USDT+1,62%75,99 M+27,69%13,973 USDT13,087 USDT5,51 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,805 USDT+1,70%73,05 M+46,36%13,979 USDT13,085 USDT5,28 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,805 USDT+1,70%73,02 M+46,74%13,979 USDT13,085 USDT5,28 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,8213 USDT+1,78%53,82 M+16,59%13,9900 USDT13,0860 USDT3,89 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,805 USDT+1,63%50,72 M+3,33%13,978 USDT13,084 USDT3,67 M
Compra
AVAXUSDTAVAX / TetherUSBinance13,82 USDT+1,77%45,33 M−19,27%13,98 USDT13,09 USDT3,24 M
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,804 USDT+1,63%36,5 M+64,82%13,973 USDT13,087 USDT2,63 M
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,805 USDT+1,63%29,83 M+10,75%13,974 USDT13,086 USDT2,15 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,804 USDT+1,63%29,34 M+19,62%13,952 USDT13,087 USDT2,12 M
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,804 USDT+1,65%27,38 M+56,42%13,979 USDT13,077 USDT1,96 M
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,799 USDC+1,73%22,11 M+43,66%13,969 USDC13,077 USDC1,61 M
Compra
AVAXUSDAvalanche / US DollarCoinbase13,81 USD+1,84%19,45 M+27,47%13,97 USD13,08 USD1,46 M
Compra
AVAXUSDCAvalanche / USDCCoinbase13,82 USDC+1,92%19,45 M+27,47%13,97 USDC13,08 USDC1,46 M
Compra
AVAXUSDTAvalanche / USDTMEXC13,82 USDT+1,84%18,53 M−18,07%13,98 USDT13,08 USDT1,33 M
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,8200 USDT+1,84%14,17 M+24,41%13,9672 USDT13,1077 USDT1,02 M
Compra
AVAXUSDTAVAX / Tether USDHTX13,8039 USDT+3,92%13,95 M+17,46%13,9500 USDT13,2723 USDT326,47 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,817 USDT+1,67%13,7 M+63,25%13,983 USDT13,102 USDT967,96 K
Compra
AVAXUSDTAVAX/TetherOKX13,810 USDT+1,69%13,34 M−3,70%13,984 USDT13,089 USDT967,41 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,82 USDT+1,77%12,48 M−30,48%13,98 USDT13,09 USDT901,83 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,804 USDC+1,74%12,47 M+108,34%13,966 USDC13,079 USDC909,01 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,82 USDT+1,84%12,39 M+7,94%13,97 USDT13,11 USDT881,67 K
Compra
AVAXUSDCAVAX / USD CoinBinance13,81 USDC+1,84%9,64 M−4,85%13,99 USDC13,09 USDC689,65 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,800 USDT+1,63%8,8 M+38,16%13,978 USDT13,082 USDT7,09 M
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin13,80 USDT+1,55%7,84 M+76,20%13,98 USDT13,09 USDT576,4 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,795 USD+1,70%7,68 M+31,51%13,961 USD13,076 USD557,2 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,86 XRP−0,87%7,34 M−19,00%6,95 XRP6,79 XRP157,29 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,82 USDT+3,91%7,29 M−17,59%13,99 USDT13,27 USDT155,15 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,805 USDC+1,64%7,03 M+0,05%13,973 USDC13,084 USDC507,87 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,802 USDT+1,63%6,72 M−12,35%13,972 USDT13,086 USDT484,9 K
Compra
AVAXUSDAVAX / U. S. DollarKraken13,81 USD+1,77%6,4 M+70,06%13,96 USD13,08 USD466,19 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10423 SOL+1,12%5,57 M−2,76%0,10539 SOL0,10242 SOL124,97 K
Compra
AVAXTRYAVAX / Turkish LiraBinance591,9 TRY+1,49%5,52 M+18,04%599,6 TRY561,6 TRY406,55 K
Compra
AVAXKRWAvalanche / KRWUpBit19.970,0 KRW+1,47%4,78 M+91,84%20.190,0 KRW19.010,0 KRW343,06 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate2,312 USDT−15,65%4,71 M+108,31%3,108 USDT2,211 USDT1,68 M
Venda
AVAXUSDTAvalanche/USD Tether SpotBingX13,81 USDT+1,84%4,53 M−20,75%14,00 USDT13,10 USDT325,94 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,81 USDT+1,77%4,34 M−4,24%13,96 USDT13,10 USDT311,23 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,80665000 USD+1,83%4,22 M+71,52%13,97113000 USD13,08564000 USD306,52 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,804 USDT+1,65%3,76 M+33,87%13,973 USDT13,088 USDT271,43 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,813 USDT+1,72%3,74 M+58,58%13,973 USDT13,085 USDT270,56 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX13,82 USDT+3,99%3,49 M+22,81%13,98 USDT13,28 USDT84,51 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,80 USD+1,77%3,26 M+63,17%13,95 USD13,07 USD3,21 M
Compra
AVAXUSDTAvalanche / TetherKuCoin13,810 USDT+1,71%3,19 M+52,15%13,977 USDT13,090 USDT229,73 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,06526 USDT+9,79%3,07 M−2,96%0,06791 USDT0,05151 USDT48,78 M
Viés neutro
AVAXUSDTAvalanche/TetherGate13,81 USDT+1,69%3,01 M+52,49%13,98 USDT13,08 USDT218,91 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget13,81 USDT+1,69%2,95 M+88,49%13,99 USDT13,10 USDT215,16 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,82 USDT+1,84%2,92 M−14,01%13,98 USDT13,09 USDT209,32 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,8025 USDC+1,57%2,7 M+22,66%13,9617 USDC13,0972 USDC196,05 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001535 BTC+0,39%2,65 M+18,77%0,0001563 BTC0,0001474 BTC169,79 K
Compra
AVAXUSDAVAX / US DollarBinance13,8276300 USD+1,89%2,62 M+19,86%13,9659911 USD13,0758308 USD169,79 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,26843 USDT−3,46%2,54 M+109,64%0,32251 USDT0,25760 USDT8,59 M
Venda
AVAXUSDT.3LAVAX3xLong/TetherGate0,002278 USDT+5,32%2,51 M+111,94%0,002336 USDT0,001962 USDT1,12 B
Viés neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,799 USDC+1,73%2,33 M+63,28%13,969 USDC13,079 USDC170,15 K
Compra
AVAXEURAvalanche / EuroBitvavo11,803 EUR+2,27%2,09 M+64,79%11,926 EUR11,164 EUR150,86 K
Compra
AVAXEURAvalanche / EURMEXC11,80 EVC+2,16%1,86 M−18,53%11,94 EVC11,14 EVC133,32 K
Compra
AVAXEURAvalanche / EuroBitstamp11,79518000 EUR+2,17%1,65 M+94,87%11,92219000 EUR11,15935000 EUR118,88 K
Compra
AVAXUSDCAvalanche / USDCMEXC13,81 USDC+1,84%1,61 M−12,70%13,98 USDC13,07 USDC115,68 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue13,81 USDC+4,15%1,6 M−1,24%13,98 USDC13,26 USDC39,92 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex13,80500000 USDT+1,63%1,36 M−45,22%13,96000000 USDT13,09600000 USDT96,49 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,809000 USD+1,78%1,29 M+77,81%13,987000 USD13,090000 USD91,74 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,809000 USD+1,78%1,29 M+77,81%13,987000 USD13,090000 USD91,74 K
Compra
AVAXUSDCAVAXU / SDCGemini13,809000 USDC+1,78%1,29 M+77,81%13,987000 USDC13,090000 USDC91,74 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015358 BTC+0,41%1,28 M+89,32%0,00015596 BTC0,00014755 BTC108,85 K
Compra
AVAXKRWAVAX / South Korean WonBithumb19.980,0000 KRW+1,42%1,18 M+40,82%20.190,0000 KRW19.010,0000 KRW84,9 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT592,7887 TRY+1,39%1,02 M+9,73%599,6034 TRY562,4514 TRY75,14 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx13,8123 USDT+1,71%1,02 M+98,20%13,9581 USDT13,1014 USDT73,81 K
Compra
AVAXEURAVAX / EuroKraken11,80 EUR+2,16%949,13 K+29,82%11,91 EUR11,16 EUR68,67 K
Compra
AVAXUSDAVAX / DollarBitfinex13,81000000 USD+1,62%933,83 K+64,01%13,95000000 USD13,09800000 USD65,42 K
Compra
AVAXUSDAvalanche / USDCrypto.com13,811 USD+1,84%804,75 K+27,36%13,963 USD13,082 USD57,62 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,803 USD+1,72%744,14 K−11,80%13,973 USD13,067 USD727,76 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com13,825 USDT+1,86%709,6 K+32,40%13,957 USDT13,095 USDT51,67 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,83 USDC+1,99%696,14 K−28,45%13,97 USDC13,09 USDC49,66 K
Compra
AVAXEURAvalanche / EuroCoinbase11,79 EUR+2,08%644,57 K+59,64%12,05 EUR11,16 EUR47,34 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,782 USDC+1,65%623,17 K+51,37%13,969 USDC13,072 USDC44,23 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX13,83 USDT+1,84%612,41 K−6,58%13,96 USDT13,09 USDT43,89 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,809 USD+1,81%588,6 K+89,58%13,977 USD13,068 USD43,19 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,81 USDC+4,07%573,97 K+37,24%13,98 USDC13,27 USDC16,55 K
Viés neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,811 USD+1,60%556,05 K+218,03%13,966 USD13,079 USD547,81 K
Compra
AVAXUSDTAvalanche / TetherCoinbase13,82 USDT+1,62%544,36 K+25,26%13,98 USDT13,10 USDT39,87 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,76 EUR+2,35%473,33 K+13,03%11,91 EUR11,15 EUR34,86 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,84 USDC+3,59%451,36 K−1,35%13,97 USDC13,09 USDC18,7 K
Compra
AVAXUSDCAVALANCHE / USD COINCoinEx13,8150 USDC+1,82%391,02 K+17.207,62%13,9467 USDC13,1050 USDC28,75 K
Compra
AVAXETHAVAX / EthereumBinance0,004413 ETH−2,48%378 K+7,04%0,004612 ETH0,004280 ETH28,45 K
Viés neutro
AVAXBTCAVAX / BitcoinBitfinex0,00015313 BTC+0,14%285,8 K−22,94%0,00015636 BTC0,00014755 BTC27,4 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,86 USDT+2,51%242,32 K−5,59%13,97 USDT13,11 USDT17,44 K
Compra
AVAXEURAVAX / EuroBinance11,79 EUR+1,99%217,52 K+21,93%11,92 EUR11,13 EUR15,88 K
Compra
AVAXUSTAVAX / USTBitfinex13,82600000 USDT+1,74%208,91 K+15,50%13,94500000 USDT13,19700000 USDT13,41 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,82 USDT+1,77%190,93 K+3,38%13,94 USDT13,11 USDT13,71 K
Compra
AVAXEURAVAXEUR SPOTBitget11,80 EUR+2,16%174,9 K+18,91%11,91 EUR11,17 EUR12,54 K
Compra
AVAXUSDCAVAX / USD CoinKraken13,80 USDC+1,77%158,75 K+39,81%13,95 USDC13,08 USDC11,73 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,795 USDC+1,69%99,48 K+61,38%13,944 USDC13,076 USDC97,43 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,810 USDC+1,42%76,05 K+232,08%13,920 USDC13,148 USDC4,95 K
Compra
AVAXBRLAVAX / BRLBinance75,3 BRL+0,94%71,17 K+131,77%76,0 BRL71,4 BRL5,07 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01562 BNB−0,38%68,34 K+155,50%0,01605 BNB0,01505 BNB5,01 K
Compra
AVAXUSDAVAX/USDOKX13,820 USD+1,80%51,33 K−24,72%13,977 USD13,090 USD3,74 K
Compra
AVAXTHBAvalancheBitkub433,00 THB+2,78%46,83 K+14,65%437,37 THB423,85 THB730
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015418 BTC+0,94%34,14 K−41,78%0,00015643 BTC0,00014801 BTC2,68 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget13,81 USDC+2,07%31,92 K+46,64%13,95 USDC13,09 USDC2,35 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,82 USDC+1,84%30,65 K+0,38%13,95 USDC13,11 USDC2,21 K
Compra