AVAX / Bitcoin
Sem negociações
Bolsas
Get AVAX / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 13,971 USDT | +1,17% | 277,1 M | −9,40% | 14,283 USDT | 13,657 USDT | 8,1 M | Compra | ||
| 13,977 USDT | +1,23% | 86,59 M | +3,49% | 14,279 USDT | 13,658 USDT | 27,85 M | Compra | ||
| 13,972 USDT | +1,20% | 74,46 M | −8,71% | 14,277 USDT | 13,660 USDT | 2,22 M | Compra | ||
| 13,972 USDT | +1,17% | 74,45 M | +1,82% | 14,280 USDT | 13,656 USDT | 2,17 M | Compra | ||
| 13,974 USDT | +1,19% | 74,39 M | +1,49% | 14,280 USDT | 13,656 USDT | 2,16 M | Compra | ||
| 13,9700 USDT | +1,20% | 56,1 M | +6,81% | 14,2917 USDT | 13,6560 USDT | 1,98 M | Compra | ||
| 13,979 USDT | +1,24% | 50,04 M | −15,50% | 14,275 USDT | 13,663 USDT | 1,48 M | Compra | ||
| 13,98 USDT | +1,23% | 47,47 M | −35,90% | 14,29 USDT | 13,67 USDT | 1,73 M | Compra | ||
| 13,972 USDT | +1,21% | 37,08 M | +11,81% | 14,276 USDT | 13,660 USDT | 1,2 M | Compra | ||
| 13,976 USDT | +1,22% | 30,22 M | −11,16% | 14,276 USDT | 13,659 USDT | 962,49 K | Compra | ||
| 13,972 USDT | +1,20% | 27,97 M | −7,85% | 14,276 USDT | 13,659 USDT | 912,71 K | Compra | ||
| 13,974 USDT | +1,22% | 27,95 M | +0,32% | 14,283 USDT | 13,656 USDT | 907,8 K | Compra | ||
| 13,965 USDC | +1,16% | 24,43 M | +7,59% | 14,272 USDC | 13,655 USDC | 782,62 K | Compra | ||
| 13,9800 USDT | +1,16% | 20,39 M | +55,76% | 14,2800 USDT | 13,6600 USDT | 849,65 K | Compra | ||
| 13,98 USDT | +1,16% | 19,52 M | −34,67% | 14,29 USDT | 13,66 USDT | 712,72 K | Compra | ||
| 13,98 USD | +1,16% | 16,26 M | −13,90% | 14,27 USD | 13,66 USD | 304,19 K | Compra | ||
| 13,98 USDC | +1,16% | 16,25 M | −13,90% | 14,27 USDC | 13,66 USDC | 304,5 K | Compra | ||
| 13,9794 USDT | +5,24% | 14,11 M | −14,88% | 14,2849 USDT | 13,2723 USDT | 807,61 K | Compra | ||
| 13,975 USDC | +1,28% | 13,02 M | +32,52% | 14,274 USDC | 13,664 USDC | 350,1 K | Compra | ||
| 13,979 USDT | +1,19% | 12,8 M | −32,34% | 14,283 USDT | 13,663 USDT | 393,01 K | Compra | ||
| 13,98 USDT | +1,23% | 12,68 M | −19,17% | 14,28 USDT | 13,69 USDT | 428,92 K | Compra | ||
| 13,98 USDT | +1,23% | 11,71 M | −50,05% | 14,28 USDT | 13,67 USDT | 370,11 K | Compra | ||
| 13,97 USDC | +1,16% | 10,76 M | −14,84% | 14,28 USDC | 13,66 USDC | 368,17 K | Compra | ||
| 13,96 USDT | +1,09% | 10,19 M | +63,15% | 14,30 USDT | 13,67 USDT | 337,66 K | Compra | ||
| 13,974 USDT | +1,16% | 9,46 M | −34,27% | 14,281 USDT | 13,635 USDT | 320,57 K | Compra | ||
| 6,98 XRP | +0,87% | 7,94 M | −32,84% | 7,04 XRP | 6,79 XRP | 460,39 K | Compra | ||
| 13,99 USDT | +5,19% | 7,92 M | −31,33% | 14,30 USDT | 13,27 USDT | 452,09 K | Compra | ||
| 13,966 USD | +1,17% | 7,82 M | +2,82% | 14,266 USD | 13,665 USD | 244,11 K | Compra | ||
| 13,973 USDC | +1,19% | 7,2 M | −0,05% | 14,277 USDC | 13,658 USDC | 242,19 K | Compra | ||
| 13,974 USDT | +1,19% | 7,03 M | −24,58% | 14,272 USDT | 13,674 USDT | 219,06 K | Compra | ||
| 13,96 USD | +1,16% | 6,68 M | +43,63% | 14,28 USD | 13,67 USD | 169,34 K | Compra | ||
| 600,0 TRY | +1,25% | 6,25 M | −6,23% | 613,0 TRY | 583,4 TRY | 224,64 K | Compra | ||
| 0,10691 SOL | +3,72% | 5,96 M | −22,42% | 0,10745 SOL | 0,10242 SOL | 338,67 K | Compra | ||
| 13,970 USDT | +1,14% | 5,75 M | −48,80% | 14,280 USDT | 13,665 USDT | 2,14 M | Compra | ||
| 20.230,0 KRW | +1,30% | 5,66 M | +42,81% | 20.670,0 KRW | 19.770,0 KRW | 203,7 K | Compra | ||
| 13,98 USDT | +1,30% | 4,58 M | −39,16% | 14,28 USDT | 13,70 USDT | 159,11 K | Compra | ||
| 13,98 USDT | +1,23% | 4,38 M | −28,91% | 14,30 USDT | 13,67 USDT | 148,67 K | Compra | ||
| 13,97284000 USD | +1,21% | 4,25 M | +13,99% | 14,27861000 USD | 13,65910000 USD | 127,74 K | Compra | ||
| 0,0001558 BTC | +1,50% | 3,64 M | +3,73% | 0,0001581 BTC | 0,0001530 BTC | 179,46 K | Compra | ||
| 13,9677442 USD | +1,16% | 3,64 M | +4,97% | 14,2778703 USD | 13,6727899 USD | 179,46 K | Compra | ||
| 13,972 USDT | +1,20% | 3,49 M | −12,01% | 14,276 USDT | 13,661 USDT | 98,74 K | Compra | ||
| 13,97 USD | +1,23% | 3,45 M | +26,05% | 14,28 USD | 13,67 USD | 1,38 M | Compra | ||
| 13,973 USDT | +1,19% | 3,45 M | +3,88% | 14,268 USDT | 13,676 USDT | 94,94 K | Compra | ||
| 13,98 USDT | +5,19% | 3,29 M | −17,07% | 14,29 USDT | 13,28 USDT | 189,14 K | Compra | ||
| 13,978 USDT | +1,22% | 3,26 M | +0,31% | 14,284 USDT | 13,664 USDT | 99,56 K | Compra | ||
| 13,98 USDT | +1,23% | 3,22 M | +20,61% | 14,28 USDT | 13,67 USDT | 117,28 K | Compra | ||
| 13,97 USDT | +1,09% | 3,02 M | −33,10% | 14,29 USDT | 13,66 USDT | 106,66 K | Compra | ||
| 13,97 USDT | +1,16% | 2,68 M | −24,57% | 14,28 USDT | 13,67 USDT | 97,27 K | Compra | ||
| 13,970 USDC | +1,19% | 2,52 M | +18,76% | 14,273 USDC | 13,653 USDC | 74,96 K | Compra | ||
| 11,923 EUR | +1,22% | 2,27 M | +29,47% | 12,190 EUR | 11,660 EUR | 62,42 K | Compra | ||
| 13,9718 USDC | +1,06% | 2,18 M | −41,96% | 14,2660 USDC | 13,6481 USDC | 75,48 K | Compra | ||
| 11,92 EVC | +1,19% | 1,95 M | −35,24% | 12,20 EVC | 11,66 EVC | 70,44 K | Compra | ||
| 2,185 USDT | −5,74% | 1,86 M | −62,91% | 2,416 USDT | 1,954 USDT | 170,83 K | Venda | ||
| 13,97 USDC | +5,35% | 1,83 M | −6,73% | 14,29 USDC | 13,26 USDC | 104,58 K | Compra | ||
| 13,96600000 USDT | +1,21% | 1,61 M | +10,23% | 14,27900000 USDT | 13,69400000 USDT | 47,48 K | Compra | ||
| 13,98 USDC | +1,23% | 1,59 M | −36,42% | 14,28 USDC | 13,66 USDC | 56,16 K | Compra | ||
| 11,92842000 EUR | +1,28% | 1,55 M | +12,97% | 12,19016000 EUR | 11,66403000 EUR | 38,34 K | Compra | ||
| 0,06879 USDT | +5,46% | 1,52 M | −65,02% | 0,07478 USDT | 0,06265 USDT | 3,95 M | Viés neutro | ||
| 0,00015544 BTC | +1,25% | 1,46 M | +30,87% | 0,00015810 BTC | 0,00015306 BTC | 48,93 K | Compra | ||
| 13,9764 USDT | +1,16% | 1,43 M | +128,52% | 14,2817 USDT | 13,6752 USDT | 43,11 K | Compra | ||
| 0,002357 USDT | +3,56% | 1,43 M | −43,91% | 0,002491 USDT | 0,002230 USDT | 171,49 M | Viés neutro | ||
| 0,25713 USDT | −4,66% | 1,37 M | −46,95% | 0,27600 USDT | 0,23755 USDT | 1,56 M | Viés de baixa forte | ||
| 20.220,0000 KRW | +1,15% | 1,19 M | −9,27% | 20.680,0000 KRW | 19.780,0000 KRW | 44,22 K | Compra | ||
| 13,954000 USD | +1,08% | 1,03 M | −16,22% | 14,267000 USD | 13,669000 USD | 27,76 K | Compra | ||
| 13,954000 USD | +1,08% | 1,03 M | −16,22% | 14,267000 USD | 13,669000 USD | 27,76 K | Compra | ||
| 13,954000 USDC | +1,08% | 1,03 M | −16,22% | 14,267000 USDC | 13,669000 USDC | 27,76 K | Compra | ||
| 13,962 USD | +1,14% | 1,03 M | +148,59% | 14,257 USD | 13,687 USD | 45,32 K | Compra | ||
| 600,4019 TRY | +1,17% | 1,02 M | −26,01% | 613,4613 TRY | 583,3630 TRY | 35,06 K | Compra | ||
| 13,97700000 USD | +1,22% | 1,02 M | +18,25% | 14,27500000 USD | 13,68100000 USD | 33,28 K | Compra | ||
| 13,979 USD | +1,21% | 949,28 K | +8,51% | 14,280 USD | 13,660 USD | 37,41 K | Compra | ||
| 13,975 USDT | +1,22% | 780,89 K | −7,31% | 14,283 USDT | 13,675 USDT | 30,5 K | Compra | ||
| 13,967 USD | +1,21% | 768,97 K | −31,68% | 14,282 USD | 13,652 USD | 353,15 K | Compra | ||
| 13,95 USDC | +1,09% | 736,5 K | −41,13% | 14,28 USDC | 13,68 USDC | 26,86 K | Compra | ||
| 11,91 EUR | +1,19% | 711,72 K | −38,55% | 12,18 EUR | 11,68 EUR | 15,6 K | Compra | ||
| 13,971 USDC | +1,31% | 707,65 K | +2,44% | 14,261 USDC | 13,656 USDC | 29,65 K | Compra | ||
| 13,97 USDC | +5,28% | 685,91 K | +18,83% | 14,28 USDC | 13,27 USDC | 40,13 K | Compra | ||
| 13,98 USDC | +1,60% | 674,78 K | +6,62% | 14,02 USDC | 13,79 USDC | 16,96 K | Compra | ||
| 11,93 EUR | +1,36% | 666,41 K | +18,74% | 12,19 EUR | 11,66 EUR | 14,62 K | Compra | ||
| 13,98 USDT | +1,08% | 623,4 K | −28,45% | 14,29 USDT | 13,67 USDT | 21,69 K | Compra | ||
| 13,9750 USDC | +1,16% | 534,17 K | +17.961,02% | 14,2741 USDC | 13,6750 USDC | 10,56 K | Compra | ||
| 11,88 EUR | +0,93% | 461,17 K | −15,69% | 12,12 EUR | 11,66 EUR | 11 K | Compra | ||
| 13,98 USDT | +1,45% | 423,36 K | −25,55% | 14,28 USDT | 13,67 USDT | 9,08 K | Compra | ||
| 0,004518 ETH | +2,52% | 314,59 K | −39,97% | 0,004566 ETH | 0,004414 ETH | 6,8 K | Compra | ||
| 0,00015574 BTC | +1,45% | 311,35 K | −25,86% | 0,00015750 BTC | 0,00015290 BTC | 5,31 K | Compra | ||
| 13,968 USD | +1,19% | 308,21 K | −44,18% | 14,271 USD | 13,687 USD | 146,61 K | Compra | ||
| 14,02 USDT | +1,37% | 241,74 K | −2,41% | 14,28 USDT | 13,68 USDT | 8,1 K | Compra | ||
| 13,97 USDT | +1,31% | 219,45 K | −19,38% | 14,28 USDT | 13,68 USDT | 9,36 K | Compra | ||
| 11,91 EUR | +1,28% | 213,84 K | −9,13% | 12,20 EUR | 11,67 EUR | 5,85 K | Compra | ||
| 13,96600000 USDT | +1,16% | 185,02 K | −24,37% | 14,26900000 USDT | 13,73600000 USDT | 5,11 K | Compra | ||
| 13,91 USDC | +0,72% | 151,34 K | −10,37% | 14,26 USDC | 13,70 USDC | 3,98 K | Compra | ||
| 11,92 EUR | +1,45% | 113,34 K | −51,20% | 12,17 EUR | 11,70 EUR | 1,89 K | Compra | ||
| 13,966 USDC | +1,24% | 97,43 K | +0,44% | 14,279 USDC | 13,666 USDC | 42,18 K | Compra | ||
| 13,970 USDC | −0,11% | 82,87 K | +148,36% | 14,064 USDC | 13,760 USDC | 352 | Viés neutro | ||
| 436,72 THB | +3,66% | 72,12 K | +9,34% | 447,84 THB | 423,85 THB | 4,74 K | Compra | ||
| 75,8 BRL | +1,07% | 62,6 K | +33,60% | 77,5 BRL | 74,6 BRL | 885 | Compra | ||
| 13,938 USD | +0,98% | 39,57 K | −56,33% | 14,263 USD | 13,675 USD | 1,05 K | Compra | ||
| 13,96 USDC | +1,09% | 38,52 K | +55,06% | 14,27 USDC | 13,69 USDC | 1,4 K | Compra | ||
| 0,01598 BNB | +2,11% | 36,33 K | −47,42% | 0,01623 BNB | 0,01572 BNB | 584 | Compra | ||
| 13,97 USDC | +1,16% | 34,18 K | −10,77% | 14,28 USDC | 13,67 USDC | 1,15 K | Compra | ||
| 13,967 USDC | +1,14% | 27,1 K | +20,95% | 14,270 USDC | 13,693 USDC | 1,05 K | Compra |