Começar

AVAX / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AVAX / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,034 USDT−0,73%327,91 M+64,66%10,254 USDT10,009 USDT6,83 M
Venda
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,041 USDT−0,63%107,9 M+150,41%10,254 USDT10,011 USDT17,02 M
Venda
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,039 USDT−0,75%103,81 M+149,78%10,254 USDT10,012 USDT1,45 M
Venda
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,039 USDT−0,68%103,79 M+149,75%10,254 USDT10,012 USDT1,45 M
Venda
AVAXUSDTAVAX / TetherUSBinance10,03 USDT−0,89%83,6 M+133,03%10,26 USDT10,02 USDT1,18 M
Venda
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,041 USDT−0,67%80,64 M+53,10%10,252 USDT10,015 USDT2,04 M
Venda
AVAXUSDTAVAX/USDT TETHERCoinW10,04 USDT−0,79%61,29 M+73,58%10,27 USDT9,94 USDT1,23 M
Venda
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,0171 USDT−0,79%47,16 M+9,91%10,2392 USDT9,9870 USDT1,95 M
Venda
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,035 USDT−0,67%39,09 M−7,41%10,258 USDT10,013 USDT1,11 M
Venda
AVAXUSDT.PAvalanche/TetherUSToobit10,039 USDT−0,76%35,31 M+56,44%10,249 USDT10,014 USDT718,31 K
Venda
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,038 USDT−0,68%33,58 M+105,41%10,251 USDT10,009 USDT383,16 K
Venda
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,029 USDC−0,78%30,32 M+98,07%10,242 USDC10,002 USDC483,14 K
Venda
AVAXUSDTAvalanche / USDTMEXC10,04 USDT−0,89%30 M+96,79%10,26 USDT10,01 USDT535,71 K
Venda
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,041 USDT−0,75%29,79 M+29,23%10,254 USDT10,014 USDT890,23 K
Venda
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,035 USDT−0,79%26,11 M+8,27%10,250 USDT10,014 USDT1,22 M
Venda
AVAXUSDTAVAXUSDT SPOTBybit10,04 USDT−0,79%15,98 M+101,96%10,25 USDT10,02 USDT231,77 K
Venda
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,025 USDT−0,86%15,58 M+105,42%10,288 USDT9,980 USDT755,87 K
Venda
AVAXUSDTAVAX/USDTOKX10,045 USDT−0,74%15,57 M+89,65%10,261 USDT10,020 USDT242,66 K
Venda
AVAXXRPAVALANCHE/XRPBitrue6,14 XRP−1,44%14,36 M+112,68%6,30 XRP6,04 XRP1,1 M
Viés de baixa forte
AVAXUSDTAVALANCHE/USD TETHERBloFin10,03 USDT−0,79%13,96 M+56,69%10,27 USDT10,01 USDT253,76 K
Venda
AVAXUSDTAVAX / Tether USDHTX10,0416 USDT−1,22%12,82 M+71,75%10,2961 USDT9,1733 USDT1,06 M
Venda
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,05 USDT−1,28%12,78 M+95,67%10,29 USDT9,14 USDT1,05 M
Venda
AVAXUSDCAVAX / USD CoinBinance10,04 USDC−0,69%12,21 M+64,42%10,26 USDC10,01 USDC240,88 K
Venda
AVAXUSDAvalanche / US DollarCoinbase10,03 USD−0,79%11,97 M+86,67%10,24 USD10,01 USD214,91 K
Venda
AVAXUSDCAvalanche / USDCCoinbase10,03 USDC−0,79%11,96 M+86,61%10,24 USDC10,01 USDC214,91 K
Venda
AVAXUSDAvalanche / U.S. dollarBitstamp10,03650000 USD−0,59%9,82 M+74,68%10,23142000 USD10,00816000 USD224,23 K
Venda
AVAXSOLAVALANCHE/SOLANABitrue0,09625 SOL+2,91%9,19 M+77,79%0,09756 SOL0,09347 SOL687,03 K
Viés neutro
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,016 USD−0,79%8,7 M+95,35%10,236 USD9,996 USD182,79 K
Venda
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,040 USDC−0,74%7,37 M+10,18%10,252 USDC10,013 USDC331,59 K
Venda
AVAXUSDTAvalanche / TetherKuCoin10,039 USDT−0,75%6,77 M+124,41%10,261 USDT10,020 USDT115,91 K
Venda
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,03 USDT−1,18%6,76 M+56,72%10,26 USDT9,99 USDT178,88 K
Venda
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,041 USDT−0,67%6,63 M+28,78%10,247 USDT10,016 USDT184,9 K
Venda
AVAXUSDTAvalanche/USD Tether SpotBingX10,05 USDT−0,79%5,99 M+121,45%10,27 USDT10,01 USDT87,56 K
Venda
AVAXTRYAVAX / Turkish LiraBinance438,7 TRY−0,86%5,98 M+59,41%448,6 TRY438,1 TRY116,25 K
Venda
AVAXKRWAvalanche / KRWUpBit14.860,0 KRW−1,59%5,37 M+123,39%15.230,0 KRW14.830,0 KRW122,01 K
Venda
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,017 USDC−0,84%5,26 M+111,76%10,246 USDC10,007 USDC81,92 K
Venda
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,023 USDT−0,88%4,93 M−0,57%10,248 USDT10,011 USDT185,28 K
Venda
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,04 USDT−0,79%4,89 M+127,24%10,26 USDT10,02 USDT69,63 K
Venda
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,039 USDT−0,69%4,77 M+58,34%10,257 USDT10,014 USDT1,41 M
Venda
AVAXUSDTAVAXUSDT SPOTBitget10,03 USDT−0,89%4,41 M+240,78%10,26 USDT10,02 USDT48,68 K
Venda
AVAXUSDTAvalanche / Tether USWhiteBIT10,0400 USDT−0,79%4,41 M−7,27%10,2603 USDT10,0200 USDT204,47 K
Venda
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,021 USDC−0,76%3,52 M+337,91%10,245 USDC10,005 USDC27,62 K
Venda
AVAXBTCAVAX / BitcoinBinance0,0001283 BTC−0,16%3,44 M+180,51%0,0001303 BTC0,0001280 BTC70,05 K
Venda
AVAXUSDTAvalanche/TetherGate10,04 USDT−0,69%3,33 M+110,47%10,26 USDT10,02 USDT40,56 K
Venda
AVAXUSDAVAX / US DollarBinance10,0273194 USD−0,79%3,25 M+174,86%10,2494241 USD10,0188326 USD69,96 K
Venda
AVAXEURAvalanche / EuroBitvavo8,4790 EUR−0,78%3,24 M+66,57%8,6580 EUR8,4620 EUR96,86 K
Venda
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,02 USD−0,69%3,15 M+32,92%10,23 USD10,00 USD728,71 K
Venda
AVAXUSDAVAX / U. S. DollarKraken10,04 USD−0,59%3,14 M+154,36%10,24 USD10,01 USD38,93 K
Venda
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,033 USDC−0,73%3,11 M+73,69%10,241 USDC10,006 USDC57,68 K
Venda
AVAXEURAvalanche / EURMEXC8,478 EVC−0,99%3,06 M+113,23%8,670 EVC8,443 EVC53,58 K
Venda
AVAXUSDTAVALANCHE/TETHERUSWEEX10,04 USDT−1,18%2,96 M+55,21%10,29 USDT9,18 USDT241,12 K
Venda
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,13 USDC−0,78%2,84 M+157,87%10,18 USDC10,02 USDC6,75 K
Venda
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,021 USD−0,80%2,74 M+190,43%10,240 USD10,001 USD231,72 K
Venda
AVAXUST.PAVAXF0 / USTF0Bitfinex10,07400000 USDT−0,36%2,57 M−41,93%10,25200000 USDT10,01700000 USDT89,97 K
Venda
AVAXEURAvalanche / EuroBitstamp8,48319000 EUR−0,85%2,49 M+23,52%8,65885000 EUR8,46294000 EUR62,1 K
Venda
AVAXUSDTAvalanche / TetherCrypto.com10,038 USDT−0,78%2,3 M+270,94%10,264 USDT10,020 USDT31,46 K
Venda
AVAXUSDAvalanche / USDCrypto.com10,026 USD−0,86%2,23 M+211,35%10,247 USD10,009 USD45,67 K
Venda
AVAXUSDCAVALANCHE/USD COINBitrue10,05 USDC−1,08%2,01 M+42,87%10,28 USDC9,18 USDC165,5 K
Venda
AVAXUSDCAVAXUSDC SPOTBybit10,03 USDC−0,79%1,96 M+319,00%10,25 USDC10,02 USDC13,55 K
Venda
AVAXUSDCAvalanche / USDCMEXC10,04 USDC−0,79%1,42 M+86,15%10,26 USDC10,01 USDC28,99 K
Venda
AVAXKRWAVAX / South Korean WonBithumb14.850,0000 KRW−1,66%1,34 M+64,74%15.220,0000 KRW14.840,0000 KRW28,34 K
Venda
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,015 USD−0,79%1,33 M+273,47%10,240 USD10,003 USD180,23 K
Venda
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,031 USDC−0,75%1,25 M+95,52%10,239 USDC10,006 USDC19,92 K
Viés de baixa forte
AVAXUSDTAVALANCHE / TETHERCoinEx10,0392 USDT−0,77%1,09 M+117,43%10,2548 USDT10,0177 USDT10,27 K
Venda
AVAXUSDT.PAVAX USDT PERPETUALPionex10,037 USDT−0,81%1,04 M+125,96%10,251 USDT10,015 USDT25,6 K
Venda
AVAXEURAVAX / EuroKraken8,49 EUR−0,82%946,86 K−6,42%8,65 EUR8,48 EUR6,02 K
Venda
AVAXUSDAVAX / U.S. DollarGemini10,029000 USD−0,71%823,6 K+494,67%10,251000 USD10,019000 USD18,55 K
Venda
AVAXRLUSDAVAXRL / U.S. DollarGemini10,029000 USD−0,71%823,6 K+494,67%10,251000 USD10,019000 USD18,55 K
Venda
AVAXUSDCAVAXU / SDCGemini10,029000 USDC−0,71%823,28 K+494,64%10,251000 USDC10,019000 USDC18,55 K
Venda
AVAXUSDTAVALANCHE / USDTKCEX10,04 USDT−0,79%817,96 K+69,84%10,26 USDT10,02 USDT17,26 K
Venda
AVAXEURAvalanche / EuroCoinbase8,48 EUR−0,82%651,64 K+49,83%8,66 EUR8,47 EUR7,78 K
Venda
AVAXUSDCAvalanche / USD CoinWhiteBIT10,1206 USDC−0,08%586,82 K−37,33%10,2671 USDC9,9990 USDC4,26 K
Venda
AVAXUSDCAVALANCHE/USD COINWEEX10,04 USDC−1,08%532,4 K+57,20%10,28 USDC9,15 USDC42,68 K
Venda
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,025 USD−0,63%501,94 K+75,00%10,230 USD10,005 USD13,72 K
Venda
AVAXTRYAvalanche / Turkish liraWhiteBIT440,0680 TRY−0,32%497,85 K−29,99%448,6599 TRY437,5589 TRY1,45 K
Venda
AVAXUSDTAVAX / Tether USDKraken10,11 USDT−0,49%458,27 K+197,67%10,25 USDT10,05 USDT1,2 K
Venda
AVAXUSDAVAX / DollarBitfinex10,03900000 USD−0,81%414,76 K+6,88%10,26300000 USD10,02700000 USD9,03 K
Venda
AVAXUSDT.5SAVAX5xShort/TetherGate7,159 USDT+3,66%384,93 K+32,15%7,241 USDT6,395 USDT20,55 K
Compra
AVAXETHAVAX / EthereumBinance0,004206 ETH+1,77%355,95 K+213,94%0,004247 ETH0,004115 ETH10,35 K
Viés neutro
AVAXEURAVAX / EuroBinance8,48 EUR−0,82%324,11 K+148,69%8,66 EUR8,48 EUR7,85 K
Venda
AVAXUSDT.5LAVAX5xLong/TetherGate0,00861 USDT−3,04%282,46 K+17,67%0,00938 USDT0,00859 USDT11,49 M
Venda
AVAXUSDTAvalanche / TetherCoinbase10,09 USDT−0,30%259,96 K+93,12%10,25 USDT10,02 USDT3,11 K
Venda
AVAXUSDTAvalanche / USD TetherBitazza10,08 USDT−0,69%254,91 K+2,27%10,26 USDT10,02 USDT13,57 K
Venda
AVAXUSDCAVAX / USD CoinKraken10,05 USDC−0,69%222,19 K+242,49%10,23 USDC10,05 USDC791
Venda
AVAXEURAVAXEUR SPOTBybit8,63 EUR+2,25%192,31 K+180,65%8,63 EUR8,44 EUR15
Venda
AVAXUSDT.3SAVAX3xShort/TetherGate0,57941 USDT+2,44%160,11 K−29,09%0,58262 USDT0,54583 USDT149,07 K
Compra
AVAXEURAvalanche / EuroWhiteBIT8,56 EUR+0,59%150,19 K−42,03%8,67 EUR8,45 EUR716
Venda
AVAXUSDT.3LAVAX3xLong/TetherGate0,000767 USDT−2,79%134,91 K−17,19%0,000816 USDT0,000765 USDT65,29 M
Venda
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,120 USDC−0,46%110,08 K+528,84%10,186 USDC10,039 USDC338
Venda
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,035 USDC−0,59%104,53 K+40,30%10,235 USDC10,006 USDC34,43 K
Venda
AVAXBTCAvalanche / BitcoinCoinbase0,00012874 BTC+0,54%99,2 K+28,75%0,00013004 BTC0,00012805 BTC1,05 K
Venda
AVAXEURAVAXEUR SPOTBitget8,48 EUR−1,05%82,73 K+36,61%8,65 EUR8,46 EUR394
Venda
AVAXTHBAvalancheBitkub315,94 THB−0,45%79,34 K+181,23%327,52 THB290,00 THB5,07 K
Viés de baixa forte
AVAXUSDCAvalanche / USD CoinKuCoin10,107 USDC−0,40%79,06 K+440,54%10,243 USDC10,043 USDC711
Venda
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012897 BTC+0,26%70,6 K−95,68%0,00013004 BTC0,00012846 BTC862
Venda
AVAXUSTAVAX / USTBitfinex10,04800000 USDT−0,77%68,27 K−79,52%10,24100000 USDT10,04800000 USDT940
Venda
AVAXBRLAVAX / BRLBinance53,3 BRL0,00%56,06 K+309,17%54,0 BRL53,1 BRL773
Venda
AVAXBNBAVAX / Binance CoinBinance0,01302 BNB+0,62%52,92 K+237,02%0,01309 BNB0,01293 BNB690
Venda
AVAXUSDAVAX/USDOKX10,032 USD−0,82%46,91 K+170,97%10,212 USD10,032 USD489
Venda
AVAXUSDCAVALANCHE / USD COINCoinEx10,0447 USDC−0,70%37,7 K+703,32%10,2350 USDC10,0150 USDC647
Venda