Começar

AVAX / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get AVAX / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,784 USDT−0,18%279,37 M+17,64%13,997 USDT13,784 USDT1,55 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,793 USDT−0,10%90,21 M+43,34%13,997 USDT13,784 USDT4,94 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,785 USDT−0,15%75,17 M+17,07%13,995 USDT13,785 USDT418,04 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,785 USDT−0,18%72,84 M+33,00%13,997 USDT13,785 USDT389,51 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,796 USDT−0,10%72,81 M+33,31%13,997 USDT13,787 USDT388,92 K
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,8000 USDT−0,04%54,5 M+16,66%14,0138 USDT13,7825 USDT356,08 K
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,790 USDT−0,13%50,33 M−2,32%13,993 USDT13,784 USDT285,97 K
Compra
AVAXUSDTAVAX / TetherUSBinance13,79 USDT−0,14%44,52 M−25,75%14,01 USDT13,79 USDT267,79 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,791 USDT−0,10%36,52 M+50,58%13,995 USDT13,784 USDT208,51 K
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,792 USDT−0,11%30,02 M+12,94%13,992 USDT13,791 USDT226,29 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,788 USDT−0,13%28,99 M+2,95%13,996 USDT13,784 USDT160,86 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,782 USDT−0,17%27,53 M+40,29%13,995 USDT13,779 USDT165,82 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,786 USDC−0,14%22,67 M+34,93%13,993 USDC13,778 USDC147,97 K
Compra
AVAXUSDAvalanche / US DollarCoinbase13,79 USD−0,22%19,44 M+33,46%13,99 USD13,79 USD65,29 K
Compra
AVAXUSDCAvalanche / USDCCoinbase13,79 USDC−0,22%19,43 M+33,46%13,99 USDC13,79 USDC65,29 K
Compra
AVAXUSDTAvalanche / USDTMEXC13,81 USDT−0,07%18,18 M−24,75%14,00 USDT13,79 USDT106,26 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,8000 USDT−0,14%16,45 M+40,24%14,0100 USDT13,8000 USDT220,35 K
Compra
AVAXUSDTAVAX / Tether USDHTX13,7888 USDT+3,80%13,71 M+5,34%13,9942 USDT13,2723 USDT424,48 K
Compra
AVAXUSDTAVAX/TetherOKX13,793 USDT−0,16%13,14 M−10,23%14,000 USDT13,793 USDT55,03 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,790 USDC−0,06%12,47 M+88,55%13,973 USDC13,790 USDC52,7 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,80 USDT−0,07%12,26 M−35,55%14,00 USDT13,80 USDT63,56 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,80 USDT−0,07%12,05 M−4,35%14,07 USDT13,80 USDT71,62 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,769 USDT−0,33%11,95 M+18,42%13,994 USDT13,663 USDT29,53 K
Viés neutro
AVAXUSDCAVAX / USD CoinBinance13,78 USDC−0,22%9,39 M−11,72%14,00 USDC13,78 USDC48,4 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin13,78 USDT−0,22%8,57 M+82,82%14,00 USDT13,78 USDT70,7 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,776 USD−0,21%7,56 M+23,11%13,986 USD13,776 USD35,5 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,82 XRP−1,45%7,23 M−25,42%6,95 XRP6,79 XRP210,92 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,79 USDT+3,68%7,2 M−23,87%14,02 USDT13,27 USDT208,78 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,791 USDC−0,12%7,05 M−0,10%13,993 USDC13,785 USDC42,9 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,793 USDT−0,12%6,76 M−14,76%13,991 USDT13,784 USDT32,98 K
Compra
AVAXUSDAVAX / U. S. DollarKraken13,79 USD−0,07%6,33 M+59,98%13,98 USD13,79 USD17,9 K
Compra
AVAXTRYAVAX / Turkish LiraBinance591,5 TRY−0,19%5,74 M+14,63%600,5 TRY591,5 TRY41,56 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10427 SOL+1,15%5,55 M−9,87%0,10542 SOL0,10242 SOL167,4 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,773 USDT−0,28%5,43 M−45,61%13,996 USDT13,773 USDT267,95 K
Viés neutro
AVAXKRWAvalanche / KRWUpBit20.010,0 KRW+0,20%5,31 M+88,58%20.290,0 KRW19.970,0 KRW68,07 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX13,84 USDT+0,29%4,45 M−26,85%14,00 USDT13,80 USDT24,98 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,78977000 USD−0,11%4,27 M+59,56%13,99082000 USD13,78977000 USD21,98 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,80 USDT−0,07%4,27 M−12,85%13,98 USDT13,79 USDT26,31 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate2,334 USDT+0,69%3,75 M+16,73%2,334 USDT2,188 USDT51,25 K
Venda
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,794 USDT−0,11%3,73 M+44,17%13,988 USDT13,794 USDT19,3 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,791 USDT−0,11%3,69 M+21,23%13,994 USDT13,786 USDT17,5 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX13,79 USDT+3,76%3,35 M+7,72%14,00 USDT13,28 USDT102,73 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,78 USD−0,14%3,32 M+55,52%13,98 USD13,78 USD259,55 K
Compra
AVAXUSDTAvalanche / TetherKuCoin13,793 USDT−0,12%3,17 M+36,63%13,999 USDT13,793 USDT16,89 K
Compra
AVAXUSDTAvalanche/TetherGate13,83 USDT+0,14%3,06 M+35,33%14,00 USDT13,81 USDT22,15 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget13,79 USDT−0,14%2,99 M+76,42%14,00 USDT13,79 USDT13,44 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,80 USDT−0,14%2,89 M−20,09%14,01 USDT13,79 USDT17,12 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,8049 USDC−0,15%2,64 M+4,16%14,0090 USDC13,8049 USDC17,24 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,06498 USDT−0,38%2,5 M−30,77%0,06864 USDT0,06498 USDT1,02 M
Viés neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,780 USDC−0,19%2,41 M+56,10%13,990 USDC13,778 USDC15,2 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,26754 USDT−0,80%2,25 M+43,48%0,26959 USDT0,25753 USDT434,21 K
Venda
AVAXUSDT.3LAVAX3xLong/TetherGate0,002270 USDT−0,26%2,18 M+37,66%0,002359 USDT0,002270 USDT43,31 M
Viés neutro
AVAXBTCAVAX / BitcoinBinance0,0001530 BTC−0,33%2,12 M−27,42%0,0001553 BTC0,0001530 BTC19,89 K
Compra
AVAXUSDAVAX / US DollarBinance13,7945917 USD−0,10%2,11 M−26,79%14,0002934 USD13,7945917 USD19,86 K
Compra
AVAXEURAvalanche / EuroBitvavo11,769 EUR−0,08%2,1 M+62,12%11,930 EUR11,769 EUR8,24 K
Compra
AVAXEURAvalanche / EURMEXC11,77 EVC−0,08%1,83 M−25,00%11,95 EVC11,76 EVC10,66 K
Compra
AVAXEURAvalanche / EuroBitstamp11,77027000 EUR−0,07%1,59 M+66,53%11,94558000 EUR11,77027000 EUR4,65 K
Compra
AVAXUSDCAvalanche / USDCMEXC13,78 USDC−0,22%1,58 M−19,14%13,99 USDC13,78 USDC8,32 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue13,81 USDC+4,15%1,56 M−6,48%14,01 USDC13,26 USDC49,58 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015324 BTC−0,18%1,47 M+117,64%0,00015533 BTC0,00015324 BTC10,21 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex13,78500000 USDT−0,10%1,47 M−38,64%13,97300000 USDT13,78500000 USDT12,03 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,784000 USD−0,15%1,33 M+61,69%13,997000 USD13,784000 USD13,41 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,794000 USD−0,08%1,33 M+61,68%13,997000 USD13,794000 USD13,41 K
Compra
AVAXUSDCAVAXU / SDCGemini13,784000 USDC−0,15%1,33 M+61,69%13,997000 USDC13,784000 USDC13,41 K
Compra
AVAXKRWAVAX / South Korean WonBithumb20.010,0000 KRW+0,10%1,12 M+13,22%20.280,0000 KRW19.960,0000 KRW7,51 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT593,2891 TRY−0,03%1,08 M+5,26%601,9072 TRY592,1708 TRY11,13 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx13,7920 USDT−0,18%1 M+80,72%13,9950 USDT13,7920 USDT2,42 K
Compra
AVAXUSDAVAX / DollarBitfinex13,79500000 USD−0,09%936,62 K+36,43%14,00000000 USD13,79500000 USD7,7 K
Viés neutro
AVAXEURAVAX / EuroKraken11,83 EUR+0,51%892,71 K+11,97%11,95 EUR11,79 EUR967
Compra
AVAXUSDAvalanche / USDCrypto.com13,806 USD−0,04%836,17 K+33,64%13,994 USD13,806 USD6,15 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com13,795 USDT−0,09%737,36 K+31,77%14,000 USDT13,795 USDT4,38 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,792 USD−0,06%706,7 K−21,56%13,988 USD13,782 USD30 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,85 USDC+0,36%689,62 K−32,63%13,99 USDC13,80 USDC3,93 K
Compra
AVAXEURAvalanche / EuroCoinbase11,77 EUR0,00%683,28 K+69,91%11,95 EUR11,77 EUR3,52 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,792 USDC+0,01%601,26 K+30,33%13,966 USDC13,791 USDC2,85 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,79 USDC+3,92%600,25 K+34,37%14,00 USDC13,27 USDC21,5 K
Viés neutro
AVAXUSDTAVALANCHE / USDTKCEX13,79 USDT−0,29%598,05 K−15,18%14,01 USDT13,79 USDT3,39 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,828 USD+0,17%576,71 K+67,44%13,984 USD13,798 USD2,41 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,789 USD−0,11%571,43 K+203,74%13,987 USD13,789 USD20,45 K
Compra
AVAXUSDTAvalanche / TetherCoinbase13,79 USDT+0,07%541,4 K+15,50%13,99 USDT13,79 USDT1,07 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,74 EUR−0,25%482,56 K+14,10%11,87 EUR11,74 EUR1,35 K
Viés neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,85 USDC+3,67%413,7 K−18,17%13,99 USDC13,09 USDC19,97 K
Compra
AVAXUSDCAVALANCHE / USD COINCoinEx13,8050 USDC−0,07%397 K+13.996,24%13,9782 USDC13,8050 USDC483
Compra
AVAXETHAVAX / EthereumBinance0,004415 ETH+0,18%376,86 K+4,14%0,004466 ETH0,004415 ETH787
Viés neutro
AVAXBTCAVAX / BitcoinBitfinex0,00015290 BTC−0,40%317,92 K−14,28%0,00015511 BTC0,00015290 BTC1,23 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,82 USDT−0,07%243,09 K−5,39%14,01 USDT13,79 USDT1,65 K
Compra
AVAXEURAVAX / EuroBinance11,77 EUR+0,09%222,97 K+18,84%11,94 EUR11,77 EUR1,43 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,99 USDT+1,45%186,15 K−1,46%13,99 USDT13,88 USDT156
Compra
AVAXUSTAVAX / USTBitfinex13,82900000 USDT+0,17%181,37 K−21,93%13,96900000 USDT13,81800000 USDT1,05 K
Compra
AVAXEURAVAXEUR SPOTBitget11,80 EUR+0,43%165,34 K+3,64%11,93 EUR11,75 EUR239
Compra
AVAXUSDCAVAX / USD CoinKraken13,82 USDC+0,07%158,23 K+31,92%13,97 USDC13,82 USDC268
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,775 USDC−0,14%100,22 K+45,75%13,995 USDC13,775 USDC8,93 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,813 USDC+1,45%82 K+249,11%13,953 USDC13,148 USDC5,44 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01573 BNB+0,51%67,66 K+136,23%0,01586 BNB0,01572 BNB86
Compra
AVAXBRLAVAX / BRLBinance75,4 BRL+0,53%67,23 K+102,92%76,0 BRL75,2 BRL91
Compra
AVAXTHBAvalancheBitkub433,00 THB+2,78%64,4 K+37,41%438,57 THB423,85 THB2,69 K
Compra
AVAXUSDAVAX/USDOKX13,844 USD+0,30%51,26 K−28,92%13,965 USD13,821 USD264
Compra
AVAXUSDCAVAXUSDC SPOTBitget13,84 USDC+0,22%32,85 K+48,24%13,96 USDC13,81 USDC113
Compra
AVAXUSDCAvalanche / USD CoinKuCoin13,818 USDC+0,06%32,61 K+160,86%13,973 USDC13,817 USDC688
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015300 BTC0,00%31,78 K−14,94%0,00015338 BTC0,00015300 BTC13
Compra