Começar

AVAX / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get AVAX / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,971 USDT+1,17%277,1 M−9,40%14,283 USDT13,657 USDT8,1 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,977 USDT+1,23%86,59 M+3,49%14,279 USDT13,658 USDT27,85 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,972 USDT+1,20%74,46 M−8,71%14,277 USDT13,660 USDT2,22 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,972 USDT+1,17%74,45 M+1,82%14,280 USDT13,656 USDT2,17 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,974 USDT+1,19%74,39 M+1,49%14,280 USDT13,656 USDT2,16 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,9700 USDT+1,20%56,1 M+6,81%14,2917 USDT13,6560 USDT1,98 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,979 USDT+1,24%50,04 M−15,50%14,275 USDT13,663 USDT1,48 M
Compra
AVAXUSDTAVAX / TetherUSBinance13,98 USDT+1,23%47,47 M−35,90%14,29 USDT13,67 USDT1,73 M
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,972 USDT+1,21%37,08 M+11,81%14,276 USDT13,660 USDT1,2 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,976 USDT+1,22%30,22 M−11,16%14,276 USDT13,659 USDT962,49 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,972 USDT+1,20%27,97 M−7,85%14,276 USDT13,659 USDT912,71 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,974 USDT+1,22%27,95 M+0,32%14,283 USDT13,656 USDT907,8 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,965 USDC+1,16%24,43 M+7,59%14,272 USDC13,655 USDC782,62 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,9800 USDT+1,16%20,39 M+55,76%14,2800 USDT13,6600 USDT849,65 K
Compra
AVAXUSDTAvalanche / USDTMEXC13,98 USDT+1,16%19,52 M−34,67%14,29 USDT13,66 USDT712,72 K
Compra
AVAXUSDAvalanche / US DollarCoinbase13,98 USD+1,16%16,26 M−13,90%14,27 USD13,66 USD304,19 K
Compra
AVAXUSDCAvalanche / USDCCoinbase13,98 USDC+1,16%16,25 M−13,90%14,27 USDC13,66 USDC304,5 K
Compra
AVAXUSDTAVAX / Tether USDHTX13,9794 USDT+5,24%14,11 M−14,88%14,2849 USDT13,2723 USDT807,61 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,975 USDC+1,28%13,02 M+32,52%14,274 USDC13,664 USDC350,1 K
Compra
AVAXUSDTAVAX/TetherOKX13,979 USDT+1,19%12,8 M−32,34%14,283 USDT13,663 USDT393,01 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,98 USDT+1,23%12,68 M−19,17%14,28 USDT13,69 USDT428,92 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,98 USDT+1,23%11,71 M−50,05%14,28 USDT13,67 USDT370,11 K
Compra
AVAXUSDCAVAX / USD CoinBinance13,97 USDC+1,16%10,76 M−14,84%14,28 USDC13,66 USDC368,17 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin13,96 USDT+1,09%10,19 M+63,15%14,30 USDT13,67 USDT337,66 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,974 USDT+1,16%9,46 M−34,27%14,281 USDT13,635 USDT320,57 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,98 XRP+0,87%7,94 M−32,84%7,04 XRP6,79 XRP460,39 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,99 USDT+5,19%7,92 M−31,33%14,30 USDT13,27 USDT452,09 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,966 USD+1,17%7,82 M+2,82%14,266 USD13,665 USD244,11 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,973 USDC+1,19%7,2 M−0,05%14,277 USDC13,658 USDC242,19 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,974 USDT+1,19%7,03 M−24,58%14,272 USDT13,674 USDT219,06 K
Compra
AVAXUSDAVAX / U. S. DollarKraken13,96 USD+1,16%6,68 M+43,63%14,28 USD13,67 USD169,34 K
Compra
AVAXTRYAVAX / Turkish LiraBinance600,0 TRY+1,25%6,25 M−6,23%613,0 TRY583,4 TRY224,64 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10691 SOL+3,72%5,96 M−22,42%0,10745 SOL0,10242 SOL338,67 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,970 USDT+1,14%5,75 M−48,80%14,280 USDT13,665 USDT2,14 M
Compra
AVAXKRWAvalanche / KRWUpBit20.230,0 KRW+1,30%5,66 M+42,81%20.670,0 KRW19.770,0 KRW203,7 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX13,98 USDT+1,30%4,58 M−39,16%14,28 USDT13,70 USDT159,11 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,98 USDT+1,23%4,38 M−28,91%14,30 USDT13,67 USDT148,67 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,97284000 USD+1,21%4,25 M+13,99%14,27861000 USD13,65910000 USD127,74 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001558 BTC+1,50%3,64 M+3,73%0,0001581 BTC0,0001530 BTC179,46 K
Compra
AVAXUSDAVAX / US DollarBinance13,9677442 USD+1,16%3,64 M+4,97%14,2778703 USD13,6727899 USD179,46 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,972 USDT+1,20%3,49 M−12,01%14,276 USDT13,661 USDT98,74 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,97 USD+1,23%3,45 M+26,05%14,28 USD13,67 USD1,38 M
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,973 USDT+1,19%3,45 M+3,88%14,268 USDT13,676 USDT94,94 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX13,98 USDT+5,19%3,29 M−17,07%14,29 USDT13,28 USDT189,14 K
Compra
AVAXUSDTAvalanche / TetherKuCoin13,978 USDT+1,22%3,26 M+0,31%14,284 USDT13,664 USDT99,56 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget13,98 USDT+1,23%3,22 M+20,61%14,28 USDT13,67 USDT117,28 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,97 USDT+1,09%3,02 M−33,10%14,29 USDT13,66 USDT106,66 K
Compra
AVAXUSDTAvalanche/TetherGate13,97 USDT+1,16%2,68 M−24,57%14,28 USDT13,67 USDT97,27 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,970 USDC+1,19%2,52 M+18,76%14,273 USDC13,653 USDC74,96 K
Compra
AVAXEURAvalanche / EuroBitvavo11,923 EUR+1,22%2,27 M+29,47%12,190 EUR11,660 EUR62,42 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,9718 USDC+1,06%2,18 M−41,96%14,2660 USDC13,6481 USDC75,48 K
Compra
AVAXEURAvalanche / EURMEXC11,92 EVC+1,19%1,95 M−35,24%12,20 EVC11,66 EVC70,44 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate2,185 USDT−5,74%1,86 M−62,91%2,416 USDT1,954 USDT170,83 K
Venda
AVAXUSDCAVALANCHE/USD COINBitrue13,97 USDC+5,35%1,83 M−6,73%14,29 USDC13,26 USDC104,58 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex13,96600000 USDT+1,21%1,61 M+10,23%14,27900000 USDT13,69400000 USDT47,48 K
Compra
AVAXUSDCAvalanche / USDCMEXC13,98 USDC+1,23%1,59 M−36,42%14,28 USDC13,66 USDC56,16 K
Compra
AVAXEURAvalanche / EuroBitstamp11,92842000 EUR+1,28%1,55 M+12,97%12,19016000 EUR11,66403000 EUR38,34 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,06879 USDT+5,46%1,52 M−65,02%0,07478 USDT0,06265 USDT3,95 M
Viés neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015544 BTC+1,25%1,46 M+30,87%0,00015810 BTC0,00015306 BTC48,93 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx13,9764 USDT+1,16%1,43 M+128,52%14,2817 USDT13,6752 USDT43,11 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002357 USDT+3,56%1,43 M−43,91%0,002491 USDT0,002230 USDT171,49 M
Viés neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,25713 USDT−4,66%1,37 M−46,95%0,27600 USDT0,23755 USDT1,56 M
Viés de baixa forte
AVAXKRWAVAX / South Korean WonBithumb20.220,0000 KRW+1,15%1,19 M−9,27%20.680,0000 KRW19.780,0000 KRW44,22 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,954000 USD+1,08%1,03 M−16,22%14,267000 USD13,669000 USD27,76 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,954000 USD+1,08%1,03 M−16,22%14,267000 USD13,669000 USD27,76 K
Compra
AVAXUSDCAVAXU / SDCGemini13,954000 USDC+1,08%1,03 M−16,22%14,267000 USDC13,669000 USDC27,76 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,962 USD+1,14%1,03 M+148,59%14,257 USD13,687 USD45,32 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT600,4019 TRY+1,17%1,02 M−26,01%613,4613 TRY583,3630 TRY35,06 K
Compra
AVAXUSDAVAX / DollarBitfinex13,97700000 USD+1,22%1,02 M+18,25%14,27500000 USD13,68100000 USD33,28 K
Compra
AVAXUSDAvalanche / USDCrypto.com13,979 USD+1,21%949,28 K+8,51%14,280 USD13,660 USD37,41 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com13,975 USDT+1,22%780,89 K−7,31%14,283 USDT13,675 USDT30,5 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,967 USD+1,21%768,97 K−31,68%14,282 USD13,652 USD353,15 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,95 USDC+1,09%736,5 K−41,13%14,28 USDC13,68 USDC26,86 K
Compra
AVAXEURAVAX / EuroKraken11,91 EUR+1,19%711,72 K−38,55%12,18 EUR11,68 EUR15,6 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,971 USDC+1,31%707,65 K+2,44%14,261 USDC13,656 USDC29,65 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,97 USDC+5,28%685,91 K+18,83%14,28 USDC13,27 USDC40,13 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,98 USDC+1,60%674,78 K+6,62%14,02 USDC13,79 USDC16,96 K
Compra
AVAXEURAvalanche / EuroCoinbase11,93 EUR+1,36%666,41 K+18,74%12,19 EUR11,66 EUR14,62 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX13,98 USDT+1,08%623,4 K−28,45%14,29 USDT13,67 USDT21,69 K
Compra
AVAXUSDCAVALANCHE / USD COINCoinEx13,9750 USDC+1,16%534,17 K+17.961,02%14,2741 USDC13,6750 USDC10,56 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,88 EUR+0,93%461,17 K−15,69%12,12 EUR11,66 EUR11 K
Compra
AVAXUSDTAvalanche / TetherCoinbase13,98 USDT+1,45%423,36 K−25,55%14,28 USDT13,67 USDT9,08 K
Compra
AVAXETHAVAX / EthereumBinance0,004518 ETH+2,52%314,59 K−39,97%0,004566 ETH0,004414 ETH6,8 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015574 BTC+1,45%311,35 K−25,86%0,00015750 BTC0,00015290 BTC5,31 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,968 USD+1,19%308,21 K−44,18%14,271 USD13,687 USD146,61 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,02 USDT+1,37%241,74 K−2,41%14,28 USDT13,68 USDT8,1 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,97 USDT+1,31%219,45 K−19,38%14,28 USDT13,68 USDT9,36 K
Compra
AVAXEURAVAX / EuroBinance11,91 EUR+1,28%213,84 K−9,13%12,20 EUR11,67 EUR5,85 K
Compra
AVAXUSTAVAX / USTBitfinex13,96600000 USDT+1,16%185,02 K−24,37%14,26900000 USDT13,73600000 USDT5,11 K
Compra
AVAXUSDCAVAX / USD CoinKraken13,91 USDC+0,72%151,34 K−10,37%14,26 USDC13,70 USDC3,98 K
Compra
AVAXEURAVAXEUR SPOTBitget11,92 EUR+1,45%113,34 K−51,20%12,17 EUR11,70 EUR1,89 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,966 USDC+1,24%97,43 K+0,44%14,279 USDC13,666 USDC42,18 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,970 USDC−0,11%82,87 K+148,36%14,064 USDC13,760 USDC352
Viés neutro
AVAXTHBAvalancheBitkub436,72 THB+3,66%72,12 K+9,34%447,84 THB423,85 THB4,74 K
Compra
AVAXBRLAVAX / BRLBinance75,8 BRL+1,07%62,6 K+33,60%77,5 BRL74,6 BRL885
Compra
AVAXUSDAVAX/USDOKX13,938 USD+0,98%39,57 K−56,33%14,263 USD13,675 USD1,05 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget13,96 USDC+1,09%38,52 K+55,06%14,27 USDC13,69 USDC1,4 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01598 BNB+2,11%36,33 K−47,42%0,01623 BNB0,01572 BNB584
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,97 USDC+1,16%34,18 K−10,77%14,28 USDC13,67 USDC1,15 K
Compra
AVAXUSDCAvalanche / USD CoinKuCoin13,967 USDC+1,14%27,1 K+20,95%14,270 USDC13,693 USDC1,05 K
Compra