Começar

AVAX / BRL

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get AVAX / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,766 USDT−2,45%206,88 M−21,18%14,238 USDT13,654 USDT5,63 M
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,758 USDT−2,50%61,39 M+3,28%14,240 USDT13,650 USDT24,41 M
Viés neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,7900 USDT−2,34%54,22 M−4,35%14,2556 USDT13,6720 USDT1,64 M
Viés neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,764 USDT−2,47%54,11 M−21,49%14,232 USDT13,664 USDT1,49 M
Viés neutro
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,759 USDT−2,50%45,7 M−0,98%14,233 USDT13,666 USDT1,42 M
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,778 USDT−2,37%45,33 M−23,93%14,237 USDT13,665 USDT1,29 M
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,778 USDT−2,37%45,22 M−24,02%14,237 USDT13,665 USDT1,29 M
Viés neutro
AVAXUSDTAvalanche / Tether USWhiteBIT13,7700 USDT−2,41%34,2 M+71,75%14,2478 USDT13,6588 USDT712,86 K
Viés neutro
AVAXUSDTAVAX / TetherUSBinance13,78 USDT−2,41%33 M−31,48%14,25 USDT13,68 USDT852,75 K
Viés neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,762 USDT−2,49%27,49 M+1,10%14,237 USDT13,665 USDT758,36 K
Viés neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,766 USDT−2,45%27,13 M−1,90%14,233 USDT13,673 USDT816,46 K
Viés neutro
AVAXUSDTAVAX/USDT TETHERCoinW13,78 USDT−2,48%25,46 M−28,89%14,29 USDT13,63 USDT712,64 K
Viés neutro
AVAXUSDT.PAvalanche/TetherUSToobit13,779 USDT−2,36%21,26 M−21,97%14,230 USDT13,662 USDT570,07 K
Viés neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,754 USDC−2,46%17,03 M−12,13%14,226 USDC13,650 USDC435,76 K
Viés neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,774 USDT−2,42%16,17 M−20,81%14,237 USDT13,666 USDT518,56 K
Viés neutro
AVAXUSDTAvalanche / USDTMEXC13,78 USDT−2,41%12,96 M−29,62%14,24 USDT13,67 USDT338,26 K
Viés neutro
AVAXUSDCAvalanche / USDCCoinbase13,77 USDC−2,34%12,23 M−22,41%14,23 USDC13,67 USDC249,42 K
Viés neutro
AVAXUSDTAVAX/TetherOKX13,782 USDT−2,37%12,14 M−34,12%14,244 USDT13,669 USDT307,2 K
Viés neutro
AVAXUSDAvalanche / US DollarCoinbase13,77 USD−2,41%12,14 M−23,03%14,23 USD13,67 USD249,42 K
Viés neutro
AVAXUSDTAVAX / Tether USDHTX13,7767 USDT−1,72%10,26 M−8,56%14,2418 USDT13,6771 USDT497,78 K
Viés neutro
AVAXUSDTAVALANCHE/USD TETHERBloFin13,76 USDT−2,62%9 M+8,76%14,26 USDT13,67 USDT245,78 K
Viés neutro
AVAXUSDTAVAXUSDT SPOTBybit13,79 USDT−2,41%8,28 M−59,19%14,24 USDT13,68 USDT204,1 K
Viés neutro
AVAXUSDCAVAX / USD CoinBinance13,76 USDC−2,48%8,05 M−23,21%14,23 USDC13,67 USDC219,85 K
Viés neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,785 USDT−2,37%7,45 M−31,04%14,276 USDT13,657 USDT250,8 K
Viés neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,764 USDC−2,48%6,89 M−1,79%14,233 USDC13,670 USDC209,26 K
Viés neutro
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,745 USD−2,49%6,29 M−25,57%14,216 USD13,655 USD177,62 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,760 USDT−2,49%6,06 M−2,24%14,230 USDT13,672 USDT170,63 K
Viés neutro
AVAXXRPAVALANCHE/XRPBitrue6,56 XRP+2,66%5,85 M−26,89%6,60 XRP6,30 XRP253,35 K
Venda
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,80 USDT−1,57%5,39 M−29,62%14,25 USDT13,68 USDT244,67 K
Viés neutro
AVAXSOLAVALANCHE/SOLANABitrue0,10244 SOL−0,75%4,51 M−24,35%0,10422 SOL0,10197 SOL205,4 K
Viés neutro
AVAXTRYAVAX / Turkish LiraBinance593,0 TRY−2,40%3,98 M−17,08%613,1 TRY589,0 TRY88,42 K
Viés neutro
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,772 USDT−2,46%3,84 M−7,79%14,231 USDT13,670 USDT1,34 M
Viés neutro
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,775 USDT−2,39%3,41 M−5,81%14,237 USDT13,671 USDT96,78 K
Viés neutro
AVAXUSDTAvalanche/USD Tether SpotBingX13,77 USDT−2,48%3,29 M−40,78%14,25 USDT13,70 USDT83,93 K
Viés neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,79 USDT−2,27%3,18 M−28,31%14,25 USDT13,67 USDT84,63 K
Viés neutro
AVAXUSDCAvalanche / USD CoinWhiteBIT13,7591 USDC−2,80%3,11 M+105,22%14,2478 USDC13,6609 USDC59,76 K
Viés neutro
AVAXKRWAvalanche / KRWUpBit20.120,0 KRW−2,09%3,04 M−23,35%20.780,0 KRW19.990,0 KRW98,24 K
Viés neutro
AVAXUSDAVAX / U. S. DollarKraken13,77 USD−2,48%2,91 M+4,89%14,22 USD13,66 USD53,53 K
Viés neutro
AVAXUSDAvalanche / U.S. dollarBitstamp13,76873000 USD−2,43%2,8 M−25,15%14,22511000 USD13,66354000 USD69,65 K
Viés neutro
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,75 USD−2,55%2,67 M−9,54%14,21 USD13,65 USD1,03 M
Viés neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex13,760 USDT−2,50%2,52 M−14,68%14,234 USDT13,667 USDT72,68 K
Viés neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,758 USDC−2,45%2,36 M+6,52%14,230 USDC13,652 USDC70,1 K
Viés neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX13,78 USDT−1,64%2,34 M−31,23%14,24 USDT13,68 USDT108,21 K
Viés neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex13,77200000 USDT−2,44%2,33 M+145,54%14,23600000 USDT13,67100000 USDT30,8 K
Viés neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,78 USDT−2,41%2,21 M−34,11%14,24 USDT13,68 USDT57,29 K
Viés neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,749 USDC−2,51%1,91 M−10,91%14,225 USDC13,655 USDC49,58 K
Viés neutro
AVAXUSDTAvalanche / TetherKuCoin13,783 USDT−2,40%1,88 M−22,59%14,241 USDT13,678 USDT48,79 K
Viés neutro
AVAXEURAVAX / EuroKraken11,77 EUR−2,73%1,73 M+115,05%12,17 EUR11,71 EUR14,19 K
Viés neutro
AVAXUSDTAVAXUSDT SPOTBitget13,77 USDT−2,48%1,69 M−38,17%14,24 USDT13,68 USDT50,12 K
Viés neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT592,7038 TRY−2,58%1,4 M+63,06%613,8242 TRY588,4041 TRY30,21 K
Viés neutro
AVAXUSDCAVALANCHE/USD COINBitrue13,77 USDC−1,64%1,37 M−19,81%14,24 USDC13,66 USDC67,46 K
Viés neutro
AVAXUSDTAvalanche/TetherGate13,78 USDT−2,41%1,3 M−26,72%14,24 USDT13,68 USDT32,28 K
Viés neutro
AVAXEURAvalanche / EURMEXC11,80 EVC−2,40%1,26 M−31,61%12,20 EVC11,69 EVC33,18 K
Viés neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015278 BTC−1,35%1,23 M+297,38%0,00015616 BTC0,00015273 BTC38,9 K
Compra
AVAXEURAvalanche / EuroBitvavo11,785 EUR−2,52%1,19 M−53,09%12,183 EUR11,703 EUR32,36 K
Viés neutro
AVAXEURAvalanche / EuroBitstamp11,80241000 EUR−2,36%1,14 M−3,14%12,19197000 EUR11,71330000 EUR32,7 K
Viés neutro
AVAXUSDAvalanche / USDCrypto.com13,778 USD−2,37%1,12 M−5,89%14,233 USD13,672 USD21,37 K
Viés neutro
AVAXBTCAVAX / BitcoinBinance0,0001529 BTC−1,10%1,09 M−30,13%0,0001559 BTC0,0001525 BTC30,24 K
Compra
AVAXUSDAVAX / US DollarBinance13,7425205 USD−2,63%1,02 M−32,44%14,2296736 USD13,6717758 USD30,24 K
Viés neutro
AVAXUSDT.5SAVAX5xShort/TetherGate2,259 USDT+12,61%977,87 K−15,46%2,331 USDT1,920 USDT269,33 K
Venda
AVAXUSDT.5LAVAX5xLong/TetherGate0,06201 USDT−12,22%935,13 K−18,39%0,07318 USDT0,05999 USDT7,11 M
Venda
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,743 USD−2,50%923,04 K+11,35%14,228 USD13,645 USD428,37 K
Viés neutro
AVAXKRWAVAX / South Korean WonBithumb20.140,0000 KRW−1,95%915,26 K−32,23%20.760,0000 KRW19.980,0000 KRW29,01 K
Viés neutro
AVAXUSDT.3LAVAX3xLong/TetherGate0,002222 USDT−7,42%870,64 K−20,53%0,002459 USDT0,002184 USDT188,14 M
Venda
AVAXUSDT.3SAVAX3xShort/TetherGate0,26546 USDT+7,95%779,57 K+4,56%0,26865 USDT0,23969 USDT1,56 M
Venda
AVAXUSDCAvalanche / USDCMEXC13,78 USDC−2,34%704,09 K−33,47%14,23 USDC13,66 USDC18,37 K
Viés neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,751 USDC−2,44%660,26 K−13,70%14,224 USDC13,653 USDC23,55 K
Viés neutro
AVAXUSDTAvalanche / TetherCrypto.com13,775 USDT−2,48%615,96 K−38,31%14,245 USDT13,682 USDT13,45 K
Viés neutro
AVAXUSDAVAX / DollarBitfinex13,77400000 USD−2,37%597,54 K+50,01%14,22500000 USD13,68300000 USD10,95 K
Viés neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,75 USDC−0,94%556,54 K+1,37%13,94 USDC13,71 USDC2,8 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,78 USDC−2,20%513,78 K−51,24%14,23 USDC13,67 USDC12,81 K
Viés neutro
AVAXUSDTAVALANCHE / USDTKCEX13,79 USDT−2,41%452,49 K−28,23%14,26 USDT13,68 USDT11,55 K
Viés neutro
AVAXUSDCAVALANCHE/USD COINWEEX13,76 USDC−1,71%449,67 K−24,65%14,23 USDC13,67 USDC21,94 K
Viés neutro
AVAXUSDTAVALANCHE / TETHERCoinEx13,7753 USDT−2,44%439,36 K−24,85%14,2378 USDT13,6796 USDT12,28 K
Viés neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,757 USD−2,44%383,7 K−7,82%14,218 USD13,659 USD16,65 K
Viés neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,745 USD−2,57%317,57 K−46,94%14,216 USD13,656 USD138,8 K
Viés neutro
AVAXEURAvalanche / EuroWhiteBIT11,74 EUR−2,81%303,58 K+108,57%12,14 EUR11,71 EUR4,5 K
Viés neutro
AVAXUSDAVAX / U.S. DollarGemini13,730000 USD−2,62%300,77 K+6,10%14,198000 USD13,722000 USD9,82 K
Venda
AVAXRLUSDAVAXRL / U.S. DollarGemini13,730000 USD−2,62%300,77 K+6,10%14,198000 USD13,722000 USD9,82 K
Viés neutro
AVAXUSDCAVAXU / SDCGemini13,730000 USDC−2,62%300,71 K+6,11%14,198000 USDC13,722000 USDC9,82 K
Viés neutro
AVAXUSDTAvalanche / TetherCoinbase13,78 USDT−2,41%286,59 K−14,04%14,23 USDT13,71 USDT3,75 K
Viés neutro
AVAXUSDTAVAX / Tether USDKraken13,78 USDT−2,82%245,41 K+0,59%14,23 USDT13,69 USDT6,33 K
Viés neutro
AVAXUSDTAvalanche / USD TetherBitazza13,74 USDT−2,35%238,06 K−6,40%14,26 USDT13,68 USDT7,91 K
Viés neutro
AVAXEURAvalanche / EuroCoinbase11,79 EUR−2,48%223,54 K−43,57%12,19 EUR11,71 EUR4,51 K
Viés neutro
AVAXETHAVAX / EthereumBinance0,004428 ETH−0,63%136,86 K−58,46%0,004487 ETH0,004417 ETH3,14 K
Compra
AVAXUSTAVAX / USTBitfinex13,81200000 USDT−2,43%109,9 K+81,35%14,20500000 USDT13,69600000 USDT1,21 K
Viés neutro
AVAXEURAVAX / EuroBinance11,79 EUR−2,40%105,35 K−42,48%12,18 EUR11,70 EUR2,05 K
Viés neutro
AVAXUSDCAVAX / USD CoinKraken13,77 USDC−2,62%104,27 K−44,04%14,19 USDC13,69 USDC1,57 K
Viés neutro
AVAXBTCAVAX / BitcoinBitfinex0,00015333 BTC−0,96%87,93 K−14,42%0,00015589 BTC0,00015275 BTC1,79 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,758 USDC−2,45%72,06 K−1,98%14,250 USDC13,659 USDC29,07 K
Viés neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,688 USDC−2,56%45,54 K−36,33%13,960 USDC13,688 USDC872
Viés neutro
AVAXBRLAVAX / BRLBinance74,3 BRL−2,11%44,04 K−12,22%76,8 BRL74,1 BRL841
Venda
AVAXUSDCAVAXUSDC SPOTBitget13,78 USDC−2,41%39,84 K+21,10%14,23 USDC13,69 USDC709
Viés neutro
AVAXEURAVAXEUR SPOTBitget11,78 EUR−2,48%35,05 K−28,60%12,19 EUR11,71 EUR889
Viés neutro
AVAXUSDAVAX/USDOKX13,763 USD−2,60%32,74 K−10,21%14,207 USD13,680 USD1,07 K
Viés neutro
AVAXTHBAvalancheBitkub432,88 THB−1,22%25,29 K−55,67%448,57 THB430,65 THB1,19 K
Viés neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,76 USDC−2,48%24,75 K−23,65%14,22 USDC13,67 USDC676
Viés neutro
AVAXBNBAVAX / Binance CoinBinance0,01560 BNB−0,57%18,23 K−19,87%0,01582 BNB0,01557 BNB380
Compra
AVAXUSDC.PAVAXUSDCPERPGemini13,760000 USDC−2,14%18,17 K+53,88%13,760000 USDC13,760000 USDC94
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015347 BTC−0,74%16,08 K−58,37%0,00015573 BTC0,00015293 BTC344
Compra