Começar

AVAX / Binance Coin

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get AVAX / Binance Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,485 USDT−0,74%256 M−3,60%14,592 USDT14,390 USDT3,14 M
Viés neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,484 USDT−0,74%67,41 M−0,89%14,593 USDT14,395 USDT933,08 K
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,488 USDT−0,70%58,48 M−15,82%14,591 USDT14,386 USDT8,49 M
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,484 USDT−0,73%58,26 M+3,64%14,590 USDT14,386 USDT721,12 K
Viés neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,486 USDT−0,71%58,18 M+3,52%14,590 USDT14,386 USDT720,14 K
Viés neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,4840 USDT−0,79%55,69 M−2,79%14,6142 USDT14,3907 USDT1,14 M
Viés neutro
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,486 USDT−0,72%46,29 M−12,93%14,593 USDT14,388 USDT689,59 K
Viés neutro
AVAXUSDTAVAX / TetherUSBinance14,50 USDT−0,62%46,27 M+12,59%14,60 USDT14,40 USDT497,67 K
Viés neutro
AVAXUSDTAVAX/USDT TETHERCoinW14,51 USDT−0,62%34,17 M+9,07%14,60 USDT14,43 USDT393,1 K
Viés neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,485 USDT−0,73%27,41 M−3,14%14,593 USDT14,391 USDT603,55 K
Viés neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,484 USDT−0,75%26,8 M−13,37%14,593 USDT14,390 USDT419,9 K
Viés neutro
AVAXUSDT.PAvalanche/TetherUSToobit14,485 USDT−0,73%26,66 M−8,53%14,593 USDT14,389 USDT304,05 K
Viés neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,484 USDT−0,70%20,79 M−12,73%14,589 USDT14,381 USDT125,04 K
Viés neutro
AVAXUSDTAvalanche / Tether USWhiteBIT14,4900 USDT−0,75%20,12 M+15,45%14,6000 USDT14,4100 USDT358,85 K
Viés neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,479 USDC−0,73%19,34 M+0,67%14,585 USDC14,385 USDC173,03 K
Viés neutro
AVAXUSDTAVAXUSDT SPOTBybit14,49 USDT−0,69%19,15 M+0,70%14,59 USDT14,40 USDT278,45 K
Viés neutro
AVAXUSDTAvalanche / USDTMEXC14,49 USDT−0,75%17,65 M+3,09%14,60 USDT14,39 USDT202,73 K
Viés neutro
AVAXUSDTAVAX/TetherOKX14,494 USDT−0,71%16,77 M+43,08%14,595 USDT14,396 USDT180,08 K
Viés neutro
AVAXUSDAvalanche / US DollarCoinbase14,49 USD−0,62%15,67 M−40,86%14,58 USD14,39 USD246,36 K
Viés neutro
AVAXUSDCAvalanche / USDCCoinbase14,49 USDC−0,62%15,67 M−40,87%14,58 USDC14,39 USDC246,39 K
Viés neutro
AVAXUSDTAVAX / Tether USDHTX14,4951 USDT−0,26%11,04 M−13,68%14,7695 USDT14,2772 USDT469,29 K
Viés neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,487 USDT−0,72%10,44 M+10,03%14,605 USDT14,384 USDT238,65 K
Viés neutro
AVAXUSDCAVAX / USD CoinBinance14,47 USDC−0,89%10,35 M+1,61%14,59 USDC14,40 USDC106,63 K
Viés neutro
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,476 USD−0,75%8,64 M+9,60%14,586 USD14,385 USD120,67 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,48 USDT−0,89%7,9 M−4,12%14,61 USDT14,41 USDT103,05 K
Viés neutro
AVAXXRPAVALANCHE/XRPBitrue6,36 XRP+2,58%7,81 M+14,45%6,53 XRP6,18 XRP355,67 K
Venda
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,49 USDT−0,28%7,42 M+7,71%14,78 USDT14,28 USDT344,71 K
Viés neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,486 USDC−0,73%7 M+0,71%14,592 USDC14,388 USDC147,83 K
Viés neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,485 USDT−0,73%5,99 M−1,08%14,593 USDT14,393 USDT84,67 K
Viés neutro
AVAXSOLAVALANCHE/SOLANABitrue0,10415 SOL+1,44%5,77 M+5,52%0,10603 SOL0,10245 SOL266,56 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,49 USDT−0,75%5,28 M+8,17%14,60 USDT14,44 USDT61,48 K
Viés neutro
AVAXTRYAVAX / Turkish LiraBinance624,6 TRY−0,51%4,96 M−18,77%627,8 TRY619,7 TRY25,98 K
Viés neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,49 USDT−0,69%4,27 M+7,58%14,60 USDT14,40 USDT46,44 K
Viés neutro
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,482 USDT−0,73%4,1 M−35,91%14,586 USDT14,395 USDT477,83 K
Viés neutro
AVAXKRWAvalanche / KRWUpBit21.060,0 KRW−0,71%4,06 M−28,27%21.240,0 KRW20.920,0 KRW60,22 K
Viés neutro
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,486 USDT−0,71%3,84 M−1,94%14,597 USDT14,411 USDT67,76 K
Viés neutro
AVAXUSDAvalanche / U.S. dollarBitstamp14,48775000 USD−0,72%3,76 M−15,71%14,58755000 USD14,39605000 USD38,84 K
Viés neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX14,49 USDT−0,34%3,46 M+2,81%14,76 USDT14,28 USDT143,17 K
Viés neutro
AVAXEURAvalanche / EuroBitvavo12,408 EUR−0,69%3,24 M+61,37%12,482 EUR12,324 EUR31,99 K
Viés neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,49 USDT−0,75%3,19 M+20,12%14,60 USDT14,40 USDT34,63 K
Viés neutro
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,47 USD−0,75%3,03 M−12,65%14,59 USD14,38 USD551,28 K
Viés neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex14,484 USDT−0,75%2,94 M−9,91%14,592 USDT14,395 USDT35,87 K
Viés neutro
AVAXUSDTAVAXUSDT SPOTBitget14,49 USDT−0,75%2,78 M+18,61%14,60 USDT14,40 USDT23,25 K
Viés neutro
AVAXUSDAVAX / U. S. DollarKraken14,49 USD−0,69%2,68 M−46,91%14,58 USD14,39 USD18,77 K
Viés neutro
AVAXUSDTAvalanche / TetherKuCoin14,494 USDT−0,67%2,39 M−7,68%14,593 USDT14,403 USDT20,28 K
Viés neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,478 USDC−0,74%2,14 M+4,18%14,585 USDC14,390 USDC20,82 K
Viés neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,489 USDC−0,67%2,07 M−43,48%14,582 USDC14,397 USDC21,77 K
Viés neutro
AVAXUSDTAvalanche/TetherGate14,50 USDT−0,68%1,88 M−35,13%14,59 USDT14,41 USDT12,27 K
Viés neutro
AVAXEURAvalanche / EURMEXC12,38 EVC−0,96%1,77 M+4,00%12,49 EVC12,30 EVC20,51 K
Viés neutro
AVAXUSDCAVALANCHE/USD COINBitrue14,50 USDC−0,21%1,7 M−3,24%14,76 USDC14,28 USDC77,1 K
Viés neutro
AVAXUSDCAvalanche / USD CoinWhiteBIT14,4824 USDC−0,91%1,55 M+28,16%14,5688 USDC14,3998 USDC8,17 K
Viés neutro
AVAXBTCAVAX / BitcoinBinance0,0001562 BTC+0,39%1,53 M−7,36%0,0001569 BTC0,0001551 BTC13,46 K
Compra
AVAXUSDAVAX / US DollarBinance14,4901304 USD−0,70%1,49 M−10,11%14,5749556 USD14,3988530 USD13,43 K
Viés neutro
AVAXKRWAVAX / South Korean WonBithumb21.070,0000 KRW−0,71%1,35 M−31,50%21.220,0000 KRW20.930,0000 KRW14,88 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate1,797 USDT+4,05%1,25 M−55,76%1,824 USDT1,736 USDT128,5 K
Venda
AVAXUSDT.3LAVAX3xLong/TetherGate0,002612 USDT−2,10%1,23 M−57,02%0,002663 USDT0,002567 USDT82,41 M
Viés neutro
AVAXEURAvalanche / EuroBitstamp12,40602000 EUR−0,66%1,22 M−10,98%12,47679000 EUR12,30985000 EUR10,61 K
Viés neutro
AVAXUSDT.5LAVAX5xLong/TetherGate0,08176 USDT−3,60%1,21 M−48,77%0,08451 USDT0,07991 USDT3,36 M
Viés neutro
AVAXUSDAvalanche / USDCrypto.com14,486 USD−0,70%1,19 M+9,42%14,584 USD14,398 USD17,29 K
Viés neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex14,49500000 USDT−0,81%1,17 M−25,39%14,60600000 USDT14,41000000 USDT20,66 K
Viés neutro
AVAXUSDCAVAXUSDC SPOTBybit14,50 USDC−0,62%1,07 M+39,40%14,59 USDC14,40 USDC9,72 K
Viés neutro
AVAXUSDCAvalanche / USDCMEXC14,48 USDC−0,69%1,01 M−25,57%14,59 USDC14,40 USDC10,84 K
Viés neutro
AVAXUSDTAvalanche / TetherCrypto.com14,494 USDT−0,70%958,72 K−12,23%14,591 USDT14,404 USDT14,8 K
Viés neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT625,6897 TRY−0,58%920,18 K−1,84%629,0641 TRY619,9741 TRY4,72 K
Viés neutro
AVAXEURAVAX / EuroKraken12,43 EUR−0,48%863,52 K−27,34%12,46 EUR12,31 EUR8,02 K
Viés neutro
AVAXUSDT.3SAVAX3xShort/TetherGate0,22964 USDT+2,16%762,03 K−50,56%0,23343 USDT0,22541 USDT717,62 K
Venda
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,496 USDC−0,58%756,46 K+24,38%14,580 USDC14,395 USDC5,22 K
Viés neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,491 USD−0,62%751,38 K−10,93%14,576 USD14,383 USD120,02 K
Viés neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,485 USD−0,79%614,1 K−35,81%14,601 USD14,396 USD192,33 K
Viés neutro
AVAXUSDTAVALANCHE / USDTKCEX14,51 USDT−0,62%613,86 K+1,66%14,60 USDT14,41 USDT7,94 K
Viés neutro
AVAXUSDCAVALANCHE/USD COINWEEX14,49 USDC−0,28%610,95 K−20,91%14,76 USDC14,27 USDC24,89 K
Viés neutro
AVAXUSDTAVALANCHE / TETHERCoinEx14,4935 USDT−0,70%553,52 K−50,47%14,5954 USDT14,4118 USDT4,54 K
Viés neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,49 USDC+1,76%543,69 K+19,44%14,80 USDC14,28 USDC37,28 K
Viés neutro
AVAXUSDAVAX / DollarBitfinex14,51700000 USD−0,45%450,11 K−2,84%14,56800000 USD14,38800000 USD6,11 K
Viés neutro
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,478 USD−0,77%441,25 K+23,41%14,590 USD14,378 USD4 K
Viés neutro
AVAXEURAvalanche / EuroCoinbase12,42 EUR−0,56%402,59 K−37,66%12,47 EUR12,31 EUR4,09 K
Viés neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015603 BTC+0,45%375,22 K−54,40%0,00015700 BTC0,00015535 BTC1,2 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,51 USDT−0,55%335,69 K−12,19%14,58 USDT14,42 USDT2,34 K
Viés neutro
AVAXUSDAVAX / U.S. DollarGemini14,481000 USD−0,77%331,63 K−8,54%14,573000 USD14,399000 USD3,56 K
Viés neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini14,481000 USD−0,77%331,63 K−8,54%14,573000 USD14,399000 USD3,56 K
Compra
AVAXUSDCAVAXU / SDCGemini14,481000 USDC−0,77%331,54 K−8,54%14,573000 USDC14,399000 USDC3,56 K
Compra
AVAXETHAVAX / EthereumBinance0,004453 ETH+0,61%293,11 K+53,85%0,004467 ETH0,004412 ETH2,98 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,55 USDT−0,07%252,98 K+10,40%14,64 USDT14,42 USDT5,59 K
Viés neutro
AVAXUSDTAVAX / Tether USDKraken14,48 USDT−0,75%242,4 K−10,41%14,50 USDT14,43 USDT1,8 K
Viés neutro
AVAXUSDCAVAX / USD CoinKraken14,45 USDC−0,96%202,37 K+58,83%14,52 USDC14,42 USDC1,48 K
Viés neutro
AVAXEURAVAX / EuroBinance12,41 EUR−0,56%193,82 K+18,62%12,46 EUR12,32 EUR3,7 K
Viés neutro
AVAXEURAvalanche / EuroWhiteBIT12,42 EUR−0,32%158,71 K+30,15%12,45 EUR12,34 EUR553
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015644 BTC+0,33%109,41 K+2,39%0,00015679 BTC0,00015521 BTC2,81 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,476 USDC−0,77%73,33 K−16,34%14,592 USDC14,362 USDC12,97 K
Viés neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,502 USDC+0,03%71,57 K−7,94%14,514 USDC14,453 USDC98
Viés neutro
AVAXUSTAVAX / USTBitfinex14,47800000 USDT−0,35%71,37 K+1,84%14,58800000 USDT14,42300000 USDT1,25 K
Compra
AVAXTHBAvalancheBitkub453,63 THB+0,03%61,49 K−0,37%461,29 THB446,63 THB1,32 K
Compra
AVAXBRLAVAX / BRLBinance77,8 BRL−0,77%52,14 K−46,39%78,1 BRL77,6 BRL120
Viés neutro
AVAXEURAVAXEUR SPOTBitget12,39 EUR−0,80%46,58 K+32,02%12,49 EUR12,32 EUR681
Viés neutro
AVAXUSDTAVAX / TetherUSBinance.US14,47 USDT−1,03%43,06 K+74,15%14,53 USDT14,47 USDT332
Viés neutro
AVAXBTCAvalanche / BitcoinCoinbase0,00015639 BTC+0,44%40,93 K+58,86%0,00015679 BTC0,00015527 BTC1,01 K
Compra
AVAXUSDAVAX/USDOKX14,529 USD−0,36%34,42 K+28,94%14,529 USD14,406 USD256
Viés neutro
AVAXUSDCAVAXUSDC SPOTBitget14,52 USDC−0,41%33,16 K−19,25%14,58 USDC14,40 USDC459
Viés neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,50 USDC−0,68%31,98 K+1,05%14,58 USDC14,45 USDC326
Viés neutro
AVAXBNBAVAX / Binance CoinBinance0,01582 BNB−0,57%23,49 K−4,86%0,01599 BNB0,01582 BNB124
Compra