Começar

AVA / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AVA / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2318 USDT+2,43%1,04 M+16,23%0,2320 USDT0,2252 USDT3,59 M
Venda
AVAUSDTAVA / Tether USDHTX0,2324 USDT+0,91%568,72 K+9,56%0,2324 USDT0,2284 USDT229,19 K
Venda
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2320 USDT+2,52%450,66 K−38,50%0,2320 USDT0,2251 USDT1,56 M
Venda
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2319 USDT+2,43%414,78 K+0,61%0,2319 USDT0,2251 USDT1,34 M
Venda
AVAUSDT.PTRAVALA.COM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2317 USDT+2,39%222,8 K−38,45%0,2319 USDT0,2251 USDT768,13 K
Venda
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2317 USDT+2,12%150,91 K−14,59%0,2327 USDT0,2248 USDT498,39 K
Venda
AVAUSDTAVA / TetherUSBinance0,2321 USDT+2,56%148,8 K+3,50%0,2321 USDT0,2253 USDT623,44 K
Venda
AVAUSDTAVA / USDTMEXC0,2324 USDT+2,60%77,56 K+0,86%0,2324 USDT0,2252 USDT271,69 K
Venda
AVAUSDTAVA / Tether SPOTBITUNIX0,2319 USDT+2,38%72,92 K−0,74%0,2321 USDT0,2252 USDT235,39 K
Venda
AVAUSDT.PAVA/TetherUSToobit0,2321 USDT+2,47%72,37 K−28,16%0,2322 USDT0,2251 USDT240,26 K
Venda
AVAUSDTTRAVALA / USDTKCEX0,2321 USDT+2,43%62,49 K+5,47%0,2322 USDT0,2252 USDT208,42 K
Venda
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2317 USDT+2,39%53,72 K−37,44%0,2320 USDT0,2253 USDT177,58 K
Venda
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2322 USDT+2,61%40,81 K−18,90%0,2322 USDT0,2252 USDT131,87 K
Venda
AVAUSDTTravala.com/USD Tether SpotBingX0,2321 USDT+2,38%38,52 K−5,14%0,2324 USDT0,2252 USDT134,28 K
Viés neutro
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2319 USDT+2,52%35,01 K−29,34%0,2319 USDT0,2251 USDT118,74 K
Venda
AVAUSDTTRAVALA/USD TETHERBloFin0,2321 USDT+2,56%32,26 K−23,70%0,2322 USDT0,2249 USDT103,18 K
Venda
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2317 USDT+2,43%32,04 K−31,00%0,2318 USDT0,2250 USDT119,81 K
Venda
AVAUSDTAVAUSDT SPOTBybit0,2313 USDT+1,94%17,08 K−45,73%0,2313 USDT0,2255 USDT67,19 K
Venda
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2325 USDT+2,60%15,41 K−35,08%0,2325 USDT0,2256 USDT58,99 K
Venda
AVAUSDTAVAUSDT SPOTBitget0,2313 USDT+2,25%14,66 K−33,95%0,2313 USDT0,2257 USDT55,35 K
Venda
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2324 USDT+1,18%13,86 K+4,41%0,2324 USDT0,2276 USDT11,61 K
Venda
AVAUSDTAVA / TetherKuCoin0,2321 USDT+2,16%8,34 K−22,83%0,2322 USDT0,2256 USDT32,04 K
Venda
AVABTCAVA / BitcoinBinance0,00000332 BTC+0,91%8,31 K−45,31%0,00000333 BTC0,00000328 BTC34,56 K
Venda
AVAUSDTAVA/TetherGate0,2318 USDT+2,43%7,95 K+1,00%0,2318 USDT0,2254 USDT33,01 K
Venda
AVAUSDAVA / US DollarBinance0,23125010 USD+1,52%7,08 K−50,60%0,23125010 USD0,22745283 USD34,56 K
Venda
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2318 USDT+2,52%3,78 K+128,16%0,2319 USDT0,2254 USDT3,37 K
Venda
AVAEURAVA (Travala) / EuroBitvavo0,19433 EUR+5,85%2,83 K+726,72%0,19433 EUR0,19169 EUR12,32 K
Venda
AVAUSDTAVA / TETHERCoinEx0,2319 USDT+2,52%2,16 K+12,07%0,2319 USDT0,2255 USDT6,79 K
Venda
AVAETHAVA / EthereumKuCoin0,0001108 ETH+0,64%1,99 K+0,38%0,0001116 ETH0,0001096 ETH6,66 K
Compra
AVABTCAVA / BitcoinKuCoin0,00000331 BTC+0,61%525+129,84%0,00000334 BTC0,00000326 BTC1,8 K
Venda
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,2322 USDT+2,61%——0,2322 USDT0,2251 USDT164,43 K
Venda
AVAUSDTTravala.com Token / Tether USDPoloniex0,2400 USDT0,00%——0,2400 USDT0,2400 USDT0
Venda
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2321 USDT+2,56%——0,2321 USDT0,2251 USDT361,1 K
Venda
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,231902 USDT+2,48%——0,231902 USDT0,225199 USDT25,4 M
Venda
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2322 USDT+2,61%——0,2322 USDT0,2251 USDT140,3 K
Venda
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2320 USD+2,52%——0,2320 USD0,2255 USD2,37 K
Venda
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2320 USDT+2,52%——0,2320 USDT0,2255 USDT10,34 K
Venda
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,008058 USD+3,13%——0,008058 USD0,007654 USD12,15 K
Venda
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2322 USDT+2,61%——0,2322 USDT0,2253 USDT57,09 M
Venda
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002625 SOL−2,48%——0,002700 SOL0,002612 SOL6,58 K
Viés neutro
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2314 USD+2,00%——0,2319 USD0,2259 USD1,51 K
Venda
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01192 VIRTUAL−8,97%——0,01309 VIRTUAL0,01148 VIRTUAL1,54 M
Venda
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,2949 USDT−0,96%——0,2982 USDT0,2919 USDT30,35 K
Venda
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,2949 USD−0,96%——0,2982 USD0,2919 USD8,94 K
Venda
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2318 USDT+2,48%——0,2322 USDT0,2254 USDT438,65 K
Venda
AVAAVA / WETHUniswap v3 (Ethereum)0,226922672 USD+1,90%——0,228689451 USD0,226922672 USD433
Venda