Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAILUSDTAvail / Tether US | WhiteBIT | 0,12648 USDT | +0,50% | 436,849 K | +31,66% | 0,13088 USDT | 0,12502 USDT | 2,448 M | Viés de Alta |
AVAILUSDTAVAIL / Tether USD | HTX | 0,12650 USDT | −0,19% | 434,034 K | +4,68% | 0,13648 USDT | 0,12643 USDT | 148,684 K | Viés de Alta |
AVAILUSDTAVAILUSDT SPOT | Bitget | 0,1263 USDT | +0,48% | 427,02 K | −4,32% | 0,1307 USDT | 0,1249 USDT | 2,529 M | Viés de Alta |
AVAILUSDTAVAILUSDT SPOT | Bybit | 0,12667 USDT | +0,46% | 239,698 K | +87,67% | 0,13070 USDT | 0,12502 USDT | 1,706 M | Viés de Alta |
AVAILUSDTAvail/Tether | Gate.io | 0,1266 USDT | +0,64% | 128,554 K | +49,85% | 0,1307 USDT | 0,1251 USDT | 902,492 K | Viés de Alta |
AVAILUSDTAVAIL / USDT | MEXC | 0,12662 USDT | +0,48% | 114,9 K | +29,26% | 0,13079 USDT | 0,12507 USDT | 600,335 K | Viés de Alta |
AVAILUSDTAVAIL / Tether | KuCoin | 0,126521 USDT | +0,35% | 43,574 K | +52,59% | 0,130529 USDT | 0,124879 USDT | 243,546 K | Viés de Alta |
AVAILUSDTAVAIL / USDT Spot Trading Pair | Phemex | 0,12687 USDT | +1,12% | 4,936 K | +62,02% | 0,13091 USDT | 0,12477 USDT | 34,737 K | Viés de Alta |
AVAILUSDTAVAIL / TETHER | CoinEx | 0,127031 USDT | +0,57% | 3,186 K | +0,17% | 0,130548 USDT | 0,124465 USDT | 18,481 K | Viés de Alta |