Começar

AVA / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AVA / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AVAUSDTAVA / Tether USDHTX0,2924 USDT+1,35%3,83 M+242,72%0,2939 USDT0,2714 USDT3,76 M
Venda
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2921 USDT+0,34%3,15 M+359,70%0,2939 USDT0,2864 USDT1,16 M
Venda
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2923 USDT+0,58%1,14 M+9,66%0,2938 USDT0,2864 USDT704,19 K
Venda
AVAUSDTAVA / TetherUSBinance0,2926 USDT+0,45%1,12 M+516,35%0,2940 USDT0,2866 USDT310,15 K
Venda
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2922 USDT+0,48%551,18 K+31,07%0,2936 USDT0,2865 USDT305,18 K
Venda
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2912 USDT+0,21%535,49 K+383,89%0,2934 USDT0,2855 USDT109,2 K
Venda
AVAUSDT.PAVA/TetherUSToobit0,2922 USDT+0,55%361,75 K+382,71%0,2936 USDT0,2862 USDT115,28 K
Venda
AVAUSDTAVA / USDTMEXC0,2926 USDT+0,48%353,32 K+317,87%0,2942 USDT0,2869 USDT104,91 K
Venda
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2922 USDT+0,45%306,06 K+244,46%0,2939 USDT0,2864 USDT151,59 K
Venda
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2930 USDT+0,69%271,88 K+506,94%0,2940 USDT0,2872 USDT116,02 K
Venda
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2933 USDT+0,51%254,02 K+63,53%0,2944 USDT0,2862 USDT131,36 K
Venda
AVAUSDTAVAUSDT SPOTBybit0,2935 USDT+0,69%220,01 K+248,57%0,2936 USDT0,2869 USDT34,16 K
Venda
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2922 USDT+0,41%193,66 K+354,74%0,2937 USDT0,2864 USDT78,73 K
Venda
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2921 USDT+0,41%141,58 K+237,45%0,2937 USDT0,2864 USDT38,7 K
Venda
AVABTCAVA / BitcoinBinance0,00000372 BTC+0,54%136,97 K+473,99%0,00000373 BTC0,00000366 BTC22,41 K
Compra
AVAUSDTAVA / Tether SPOTBITUNIX0,2926 USDT+0,45%130,16 K+89,05%0,2940 USDT0,2868 USDT42,6 K
Venda
AVAUSDTTravala.com/USD Tether SpotBingX0,2926 USDT+0,48%126,31 K+180,45%0,2941 USDT0,2865 USDT39,33 K
Venda
AVAUSDAVA / US DollarBinance0,29320947 USD+0,75%119,99 K+432,13%0,29343112 USD0,28768998 USD22,41 K
Venda
AVAUSDTAVA/TetherGate0,2926 USDT+0,38%104,5 K+415,31%0,2936 USDT0,2867 USDT22,14 K
Venda
AVAUSDTTRAVALA / USDTKCEX0,2927 USDT+0,48%102,57 K+54,32%0,2941 USDT0,2870 USDT53,62 K
Venda
AVAEURAVA (Travala) / EuroBitvavo0,24756 EUR+0,65%100,51 K+1.697,71%0,24756 EUR0,24464 EUR26,55 K
Venda
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2926 USDT+1,46%76,16 K+190,77%0,2940 USDT0,2635 USDT156,29 K
Venda
AVAUSDTTRAVALA/USD TETHERBloFin0,2925 USDT+0,62%72,47 K+67,72%0,2943 USDT0,2864 USDT29,55 K
Venda
AVAUSDTAVA / TetherKuCoin0,2927 USDT+0,55%67,21 K+298,44%0,2935 USDT0,2871 USDT13,81 K
Venda
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2922 USDT+0,41%43,12 K+606,41%0,2936 USDT0,2862 USDT1,22 K
Venda
AVAUSDTAVAUSDT SPOTBitget0,2917 USDT+0,76%35,42 K+232,73%0,2949 USDT0,2865 USDT15,39 K
Venda
AVAETHAVA / EthereumKuCoin0,0001195 ETH+0,76%13,15 K+237,77%0,0001195 ETH0,0001173 ETH1,82 K
Viés de alta forte
AVABTCAVA / BitcoinKuCoin0,00000370 BTC+0,27%7,36 K+1.049,57%0,00000370 BTC0,00000365 BTC609
Compra
AVAUSDTAVA / TETHERCoinEx0,2923 USDT+0,52%2,9 K+12,01%0,2924 USDT0,2869 USDT1,75 K
Venda
AVAUSDTTravala.com Token / Tether USDPoloniex0,2721 USDT+3,15%60,00%0,2723 USDT0,2721 USDT21
Venda
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01242 VIRTUAL−1,89%——0,01298 VIRTUAL0,01238 VIRTUAL647,12 K
Compra
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,3366 USDT−1,57%——0,3425 USDT0,3366 USDT17,49 K
Compra
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2922 USDT+0,52%——0,2937 USDT0,2865 USDT11,67 M
Venda
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2926 USD+0,62%——0,2940 USD0,2870 USD1,65 K
Venda
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2921 USDT+0,41%——0,2933 USDT0,2865 USDT37,63 K
Venda
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2922 USD+0,77%——0,2922 USD0,2877 USD1,95 K
Venda
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002788 SOL+1,36%——0,002788 SOL0,002724 SOL6,71 K
Viés de alta forte
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,3366 USD−1,57%——0,3425 USD0,3366 USD5,94 K
Compra
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2921 USDT+0,41%——0,2935 USDT0,2864 USDT75,65 K
Venda
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,2921 USDT+0,52%——0,2935 USDT0,2864 USDT116,72 K
Venda
AVAAVA / WETHUniswap v3 (Ethereum)0,292648467 USD+2,44%——0,292648467 USD0,291507748 USD413
Venda
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,292148 USDT+0,45%——0,293651 USDT0,286401 USDT4,69 M
Venda
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD7,97 K
Viés neutro
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2928 USDT+0,45%——0,2934 USDT0,2864 USDT10,75 K
Venda
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2926 USDT+0,62%——0,2940 USDT0,2870 USDT5,66 K
Venda