Começar

A / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de A / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AUSDT.PA / Tether USD PERPETUAL CONTRACTLBANK0,0860 USDT0,00%11,58 M+1,98%0,0864 USDT0,0851 USDT18,24 M
Venda
AUSDT.PVaulta/USD Tether Perpetual ContractBingX0,08598 USDT−0,07%6,47 M−0,21%0,08640 USDT0,08513 USDT10,12 M
Venda
AUSDT.PA / TetherUS PERPETUAL CONTRACTBinance0,0859 USDT0,00%1,37 M−37,53%0,0863 USDT0,0851 USDT1,81 M
Venda
AUSDTA / Tether USDHTX0,0860 USDT+0,47%1,08 M−43,78%0,0882 USDT0,0848 USDT3,93 M
Venda
AUSDTVaulta / Tether USDPoloniex0,0859 USDT−0,23%1,03 M−2,22%0,0864 USDT0,0848 USDT1,88 M
Venda
AUSDT.PAUSDT Perpetual Swap ContractOKX0,08603 USDT−0,07%728,44 K−34,25%0,08639 USDT0,08516 USDT110,93 K
Venda
AUSDTVaulta / Tether USWhiteBIT0,0862 USDT0,00%691,91 K−5,03%0,0868 USDT0,0852 USDT954,75 K
Venda
AUSDTA / TetherUSBinance0,0861 USDT−0,12%540,07 K−24,59%0,0865 USDT0,0853 USDT452,08 K
Venda
AUSDT.PAUSDT Perpetual ContractBybit0,08602 USDT−0,07%494,85 K−21,85%0,08644 USDT0,08511 USDT524,32 K
Venda
AUSDT.PAUSDT Perpetual ContractZoomex0,08599 USDT−0,10%494,79 K−21,49%0,08644 USDT0,08511 USDT526,42 K
Venda
AUSDT.PVaulta perpetual contractWhiteBIT0,08635 USDT+1,07%385,47 K−39,82%0,08678 USDT0,08488 USDT830,67 K
Venda
AUSDTVaulta / USD TetherBitazza0,0860 USDT+0,23%255,08 K+2,13%0,0867 USDT0,0852 USDT321,78 K
Venda
AUSDTA / USDTMEXC0,08617 USDT+0,01%238,34 K−5,17%0,08656 USDT0,08531 USDT199,29 K
Venda
AKRWVaulta / KRWUpBit127,0 KRW−0,78%216,98 K−53,84%129,0 KRW126,0 KRW597,31 K
Venda
AUSDTVaulta/TetherGate0,08625 USDT+0,16%203,76 K+30,23%0,08655 USDT0,08526 USDT137,18 K
Venda
AUSDT.PVaulta/TetherUSToobit0,0860 USDT0,00%184,23 K−30,53%0,0864 USDT0,0851 USDT261,73 K
Venda
AUSDTA / USDT Spot Trading PairPhemex0,0860 USDT−0,35%164,1 K−14,70%0,0868 USDT0,0852 USDT254,2 K
Venda
AUSDTAUSDT SPOTBybit0,0862 USDT0,00%157,78 K+37,65%0,0865 USDT0,0855 USDT148,81 K
Venda
AUSDT.PAUSDTPERP PERPETUAL MIX CONTRACTBitget0,08598 USDT+0,01%148,02 K−22,23%0,08639 USDT0,08497 USDT180,48 K
Venda
AUSDTVaulta/USDTOKX0,08620 USDT−0,02%134,97 K−49,41%0,08653 USDT0,08528 USDT193,19 K
Venda
AKRWA / South Korean WonBithumb127,0000 KRW−0,78%117,37 K−63,35%128,0000 KRW127,0000 KRW113,53 K
Venda
AUSDTAUSDT SPOTBitget0,08619 USDT+0,03%110,01 K+0,09%0,08654 USDT0,08520 USDT100,49 K
Venda
AUSDT.PVAULTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0859 USDT0,00%105,94 K−36,51%0,0864 USDT0,0851 USDT134,98 K
Venda
AUSDT.PA Linear Perpetual Futures ContractPhemex0,0859 USDT0,00%105,92 K−36,90%0,0863 USDT0,0851 USDT144,33 K
Venda
AUSDTVaulta / Tether SPOTBITUNIX0,0861 USDT−0,12%101 K−4,12%0,0866 USDT0,0853 USDT125,37 K
Venda
AUSDTVAULTA/USD TETHERBloFin0,0862 USDT+0,23%93,39 K−25,39%0,0867 USDT0,0852 USDT87,22 K
Venda
AUSDT.PVaulta / Tether LINEAR FUTURES CONTRACTBITUNIX0,0859 USDT−0,12%90,46 K−27,12%0,0864 USDT0,0851 USDT133,71 K
Venda
AUSDT.PVAULTA / TETHER PERPETUAL CONTRACTCoinEx0,086011 USDT−0,07%83,78 K−9,38%0,086529 USDT0,085210 USDT132,92 K
Venda
AUSDTVAULTA / USDTKCEX0,0861 USDT−0,12%83,42 K−0,99%0,0867 USDT0,0854 USDT110,46 K
Venda
AUSDTVaulta/USD Tether SpotBingX0,08604 USDT−0,24%71,81 K−10,84%0,08660 USDT0,08517 USDT81,25 K
Venda
AUSDTVaulta / TetherKuCoin0,0862 USDT+0,23%66,85 K+79,29%0,0863 USDT0,0857 USDT7,24 K
Venda
AUSDTVAULTA / TETHERCoinEx0,086156 USDT−0,12%59,86 K−3,94%0,086510 USDT0,085470 USDT145,13 K
Venda
ABTCA / BTCMEXC0,000001256 BTC+0,32%58,02 K−22,74%0,000001258 BTC0,000001242 BTC55,61 K
Venda
AUSDCA / USDCMEXC0,08609 USDC+0,06%54,56 K−2,31%0,08660 USDC0,08533 USDC83,51 K
Venda
AUSDT.PVAULTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0859 USDT−0,12%50,37 K−29,68%0,0865 USDT0,0851 USDT54,15 K
Venda
AUSDCVaulta / USD CoinWhiteBIT0,0864 USDC−0,12%46,16 K−7,48%0,0867 USDC0,0851 USDC60,92 K
Venda
ATRYVaulta / Türk lirasıWhiteBIT3,78 TRY−0,26%39,91 K+27,35%3,79 TRY3,73 TRY70,33 K
Venda
ATRYA / Turkish LiraBinance3,77 TRY+0,27%18,66 K−58,53%3,77 TRY3,73 TRY4,48 K
Venda
AUSDC.PA / USDC PERPETUAL CONTRACTCoinbase0,08599 USDC−0,03%18,02 K+240,14%0,08603 USDC0,08599 USDC9,49 K
Venda
AUSDT.PA USDT PERPETUALPionex0,0859 USDT−0,12%13,4 K−33,22%0,0864 USDT0,0851 USDT7,26 K
Venda
AUSDA / U. S. DollarKraken0,0858 USD−1,04%13,26 K−55,37%0,0858 USD0,0858 USD481
Venda
ABTCVaulta / BitcoinWhiteBIT0,12591e-5 BTC+0,19%12,71 K+113,17%0,12591e-5 BTC0,12403e-5 BTC14,57 K
Venda
AUSDCA / USD CoinBinance0,0862 USDC+0,35%12,1 K−42,82%0,0862 USDC0,0856 USDC4,83 K
Venda
AEURVaulta / EuroWhiteBIT0,0731 EUR+0,55%11,5 K+42,66%0,0731 EUR0,0719 EUR11,92 K
Venda
ABTCVAULTA / BITCOINCoinEx0,1255e-5 BTC+0,34%7,84 K+1,18%0,1255e-5 BTC0,12428e-5 BTC11,07 K
Venda
AEURVaulta / EuroBitvavo0,072460 EUR+1,90%4,52 K−65,48%0,072460 EUR0,072460 EUR3,69 K
Venda
AUSDCVaulta / USD CoinKuCoin0,0861 USDC+0,82%1,87 K−33,67%0,0861 USDC0,0861 USDC74
Venda
AUSDT.PVAULTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0860 USDT+0,23%833−80,74%0,0864 USDT0,0852 USDT81
Venda
AUSDVaulta/USDOKX0,08450 USD+0,40%298+88,63%0,08591 USD0,08446 USD3,43 K
Venda
AEURA / EuroKraken0,0729 EUR+1,25%264+13,71%0,0729 EUR0,0729 EUR13
Venda
AETHVaulta / EthereumKuCoin0,0000431 ETH+0,70%126+50,41%0,0000431 ETH0,0000431 ETH365
Viés neutro
ATHBVaulta / Thai BahtBitazza2,6191 THB−0,29%86+48,20%2,6746 THB2,6191 THB420
Venda
ABTCVaulta / BTCUpBit0,000001220 BTC0,00%800,00%0,000001240 BTC0,000001220 BTC953
Viés neutro
ABTCVaulta / BitcoinKuCoin0,000001251 BTC+0,40%41−36,70%0,000001251 BTC0,000001241 BTC60
Venda
AUSDA / USDCrypto.com0,08442 USD−0,14%18−54,17%0,08442 USD0,08442 USD15
Venda
AUSDTA / TetherUSBinance.US0,0950 USDT−0,21%12+504,16%0,0950 USDT0,0950 USDT105
Venda
AUSDT.PA/TETHERUS PERPETUAL CONTRACTWEEX0,0859 USDT0,00%——0,0863 USDT0,0851 USDT459,64 K
Venda
AUSDT.PVAULTA / TETHER PERPETUAL FUTURESWOO X0,0860 USDT0,00%——0,0864 USDT0,0852 USDT1,83 M
Venda
AUSDT.PA / Tether PERPETUAL FUTURESMEXC0,0856 USDT−0,70%——0,0866 USDT0,0849 USDT168,93 K
Venda
AUSD.PA USD PerpetualCrypto.com0,08498 USD−0,15%——0,08581 USD0,08498 USD10
Venda
AUSDCVaulta/USDCBitMart0,0862 USDC+0,12%——0,0865 USDC0,0854 USDC484,66 K
Venda
AUSDTVAULTA / TETHERWOO X0,0862 USDT+0,12%——0,0865 USDT0,0852 USDT460,84 K
Venda
AUSDT.PVAULTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0860 USDT+0,12%——0,0863 USDT0,0851 USDT59,61 K
Venda
AUSDT.PVAULTA / TETHERUS PERPETUAL CONTRACTGate0,0860 USDT+0,35%——0,0862 USDT0,0852 USDT150,49 K
Venda
AUSDTVaulta/Tether USDBitMart0,0862 USDT+0,12%——0,0866 USDT0,0853 USDT642,66 K
Venda
AUSDT.PVaulta/Tether USD PERPETUAL CONTRACTBitMart0,08594 USDT−0,08%——0,08637 USDT0,08508 USDT12,48 M
Venda
AUSDT.PA Perpetual LinearSwap ContractHTX0,08596 USDT+2,69%——0,08643 USDT0,08365 USDT14,35 K
Venda