Bounce Token / USDC
Sem negociações
Bolsas
Obtenha cotações de Bounce Token / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT |  Binance | 5,138 USDT | −5,29% | 8,31 M | −27,21% | 5,513 USDT | 5,075 USDT | 1,4 M | Venda |
| AUCTIONUSDT.PAUCTION/USD PERPETUAL SWAP CONTRACT |  CoinW | 5,138 USDT | −5,29% | 4,69 M | −25,74% | 5,510 USDT | 5,084 USDT | 782,57 K | Venda |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Bybit | 5,139 USDT | −5,32% | 3,95 M | −52,22% | 5,523 USDT | 5,088 USDT | 670,58 K | Venda |
| AUCTIONUSDT.PBOUNCE TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5,139 USDT | −5,24% | 3,95 M | −27,93% | 5,507 USDT | 5,086 USDT | 663,99 K | Venda |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Zoomex | 5,139 USDT | −5,34% | 3,91 M | −52,66% | 5,523 USDT | 5,088 USDT | 663,97 K | Venda |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract |  OKX | 5,137 USDT | −5,31% | 3,8 M | −43,29% | 5,519 USDT | 5,085 USDT | 3,3 M | Venda |
 AUCTIONKRWBounce / KRW |  UpBit | 7.605,0 KRW | −4,76% | 3,4 M | −61,16% | 8.155,0 KRW | 7.535,0 KRW | 572,78 K | Venda |
| AUCTIONUSDT.PBounce Token/USD Tether Perpetual Contract |  BingX | 5,133 USDT | −5,42% | 2,06 M | −6,43% | 5,513 USDT | 5,085 USDT | 324,27 K | Venda |
| AUCTIONUSDTAUCTION / TetherUS | Binance | 5,15 USDT | −5,16% | 1,63 M | −40,47% | 5,53 USDT | 5,09 USDT | 266,99 K | Venda |
| AUCTIONUSDT.PBounce Token perpetual contract |  WhiteBIT | 5,126 USDT | −5,34% | 1,33 M | −26,48% | 5,539 USDT | 5,073 USDT | 219,15 K | Venda |
| AUCTIONUSDT.PBounce Token / Tether USD PERPETUAL CONTRACT |  LBANK | 5,137 USDT | −5,34% | 1,28 M | −19,68% | 5,508 USDT | 5,086 USDT | 213,36 K | Venda |
| AUCTIONUSDTBounce Token / Tether US | WhiteBIT | 5,15 USDT | −4,98% | 1,02 M | +21,72% | 5,54 USDT | 5,07 USDT | 162,96 K | Venda |
| AUCTIONUSDT.PAUCTIONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,138 USDT | −5,19% | 809,26 K | −44,57% | 5,509 USDT | 5,080 USDT | 136,03 K | Venda |
| AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract |  Phemex | 5,135 USDT | −5,36% | 651 K | −19,24% | 5,511 USDT | 5,087 USDT | 107,98 K | Venda |
| AUCTIONUSDT.PBounce Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,136 USDT | −5,33% | 579,5 K | −26,39% | 5,510 USDT | 5,086 USDT | 98,12 K | Venda |
| AUCTIONUSDT.PBounce Token/TetherUS |  Toobit | 5,137 USDT | −5,33% | 538,98 K | −23,59% | 5,508 USDT | 5,088 USDT | 89,66 K | Venda |
| AUCTIONUSDTAUCTION/USDT | OKX | 5,146 USDT | −5,32% | 453,07 K | +2,26% | 5,529 USDT | 5,083 USDT | 78,96 K | Venda |
| AUCTIONUSDT.PBOUNCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,138 USDT | −5,29% | 415,16 K | −21,44% | 5,508 USDT | 5,086 USDT | 68,18 K | Venda |
| AUCTIONKRWAUCTION / South Korean Won |  Bithumb | 7.620,0000 KRW | −4,63% | 366,06 K | −49,61% | 8.125,0000 KRW | 7.525,0000 KRW | 56,89 K | Venda |
| AUCTIONUSDT.PBOUNCE / TETHER PERPETUAL CONTRACT |  CoinEx | 5,1367 USDT | −5,40% | 354,27 K | −39,47% | 5,5132 USDT | 5,0895 USDT | 49,42 K | Venda |
| AUCTIONUSDTBounceToken / USDT |  MEXC | 5,146 USDT | −5,27% | 345,22 K | −38,87% | 5,530 USDT | 5,095 USDT | 55,87 K | Venda |
 AUCTIONUSDBounce Token / US Dollar |  Coinbase | 5,15 USD | −4,98% | 266,19 K | −26,16% | 5,51 USD | 5,08 USD | 45,56 K | Venda |
 AUCTIONUSDCBounce Token / USDC | Coinbase | 5,15 USDC | −4,98% | 266,16 K | −26,16% | 5,51 USDC | 5,08 USDC | 45,56 K | Venda |
| AUCTIONUSDTBOUNCE TOKEN/USD TETHER |  BloFin | 5,13 USDT | −5,70% | 250,61 K | +25,63% | 5,53 USDT | 5,07 USDT | 42,86 K | Venda |
| AUCTIONUSDTBounce Token / Tether SPOT | BITUNIX | 5,14 USDT | −5,34% | 189,71 K | −33,31% | 5,53 USDT | 5,09 USDT | 31,03 K | Venda |
| AUCTIONUSDTBounce Token/USD Tether Spot | BingX | 5,14 USDT | −5,51% | 161,02 K | −30,63% | 5,53 USDT | 5,09 USDT | 26,68 K | Venda |
| AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 5,15 USDT | −5,33% | 159,35 K | −23,13% | 5,53 USDT | 5,09 USDT | 25,7 K | Venda |
| AUCTIONUSDTBounceAuction/Tether |  Gate | 5,153 USDT | −5,33% | 158,37 K | +159,10% | 5,538 USDT | 5,089 USDT | 28,34 K | Venda |
| AUCTIONUSDTAUCTION / Tether USD |  HTX | 5,1412 USDT | −0,66% | 135,92 K | +30,38% | 5,1889 USDT | 5,0972 USDT | 8,24 K | Venda |
 AUCTIONTRYAUCTION / Turkish Lira | Binance | 225,2 TRY | −4,58% | 122,07 K | −24,76% | 240,2 TRY | 222,7 TRY | 20,67 K | Venda |
| AUCTIONUSDTAUCTIONUSDT SPOT | Bitget | 5,156 USDT | −5,08% | 82,4 K | −66,01% | 5,526 USDT | 5,092 USDT | 13,77 K | Venda |
| AUCTIONUSDTBOUNCE TOKEN / USDT | KCEX | 5,16 USDT | −4,80% | 77,6 K | −16,55% | 5,54 USDT | 5,10 USDT | 12,54 K | Venda |
| AUCTIONUSDCAUCTION / USD Coin | Binance | 5,14 USDC | −5,17% | 62,26 K | −54,03% | 5,52 USDC | 5,10 USDC | 11 K | Venda |
| AUCTIONUSDT.PAUCTION USDT PERPETUAL |  Pionex | 5,139 USDT | −5,29% | 45,76 K | −0,48% | 5,507 USDT | 5,086 USDT | 7,18 K | Venda |
 AUCTIONEURBounce Token / Euro |  Bitvavo | 4,3407 EUR | −5,57% | 41,57 K | −25,23% | 4,5990 EUR | 4,3344 EUR | 5,56 K | Venda |
| AUCTIONUSDTBOUNCE / TETHER | CoinEx | 5,1733 USDT | −5,05% | 36,97 K | +33,59% | 5,5429 USDT | 5,1646 USDT | 4,16 K | Viés neutro |
| AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,139 USDT | −5,27% | 22,9 K | −8,30% | 5,508 USDT | 5,087 USDT | 20,7 K | Venda |
| AUCTIONUSDTBOUNCE TOKEN/TETHERUS |  WEEX | 5,15 USDT | −0,39% | 9,97 K | −33,16% | 5,21 USDT | 5,09 USDT | 396 | Venda |
| AUCTIONUSDTBounce Finance / Tether |  KuCoin | 5,13 USDT | −5,52% | 9,36 K | −49,24% | 5,51 USDT | 5,11 USDT | 966 | Venda |
| AUCTIONUSDAUCTION / U. S. Dollar |  Kraken | 5,181 USD | −4,94% | 9,29 K | −28,93% | 5,602 USD | 5,145 USD | 60 | Venda |
| AUCTIONUSDAUCTION/USD | OKX | 5,148 USD | −5,28% | 886 | −45,24% | 5,343 USD | 5,148 USD | 168 | Venda |
 AUCTIONBTCBounce / BTC | UpBit | 0,000075140 BTC | −11,31% | 371 | +176,81% | 0,000075140 BTC | 0,000075140 BTC | 2 | Viés neutro |
| AUCTIONEURAUCTION / Euro | Kraken | 4,488 EUR | −0,93% | 24 | −63,00% | 4,488 EUR | 4,488 EUR | 1 | Viés neutro |
| AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 5,135 USDT | −5,29% | — | — | 5,510 USDT | 5,091 USDT | 35,75 K | Venda |
| AUCTIONUSDTBounce Token/Tether USD |  BitMart | 5,15 USDT | −5,33% | — | — | 5,53 USDT | 5,09 USDT | 65,55 K | Venda |
| AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES |  WOO X | 5,139 USDT | −5,22% | — | — | 5,522 USDT | 5,078 USDT | 1,39 M | Venda |
| AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate | 5,139 USDT | −5,48% | — | — | 5,509 USDT | 5,081 USDT | 713,7 K | Venda |
| AUCTIONUSDT.PBOUNCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5,138 USDT | −5,31% | — | — | 5,509 USDT | 5,086 USDT | 68,87 K | Venda |
| AUCTIONUSD.PMAUCTIONUSD Multi Collateral Perpetual Futures Contract | Kraken | 5,1276 USD | −0,33% | — | — | 5,4433 USD | 5,1276 USD | 48 | Venda |
| AUCTIONUSDT.PBOUNCE TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,139 USDT | −5,29% | — | — | 5,509 USDT | 5,087 USDT | 224,72 K | Venda |
| AUCTIONUSDT.PBounce Token/Tether USD PERPETUAL CONTRACT | BitMart | 5,133 USDT | −5,35% | — | — | 5,508 USDT | 5,086 USDT | 1,3 M | Venda |
| AUCTIONUSD.PAUCTION perpetual future quoted in USD |  Delta Exchange India | 5,159 USD | −5,37% | — | — | 5,506 USD | 5,097 USD | 24,99 K | Venda |
| AUCTIONUSDT.PBounce Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 5,1325 USDT | −5,45% | — | — | 5,5088 USDT | 5,0862 USDT | 5,72 M | Venda |