Bounce Token / USDC
Sem negociações
Bolsas
Obtenha cotações de Bounce Token / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT |  Binance | 5,215 USDT | −3,87% | 7,96 M | −31,08% | 5,513 USDT | 5,075 USDT | 1,47 M | Viés neutro |
| AUCTIONUSDT.PAUCTION/USD PERPETUAL SWAP CONTRACT |  CoinW | 5,216 USDT | −3,85% | 4,49 M | −29,88% | 5,510 USDT | 5,084 USDT | 824,48 K | Viés neutro |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Bybit | 5,219 USDT | −3,85% | 3,8 M | −54,33% | 5,523 USDT | 5,088 USDT | 699,68 K | Viés neutro |
| AUCTIONUSDT.PBOUNCE TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5,213 USDT | −3,87% | 3,78 M | −31,80% | 5,507 USDT | 5,086 USDT | 696,79 K | Viés neutro |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Zoomex | 5,219 USDT | −3,87% | 3,76 M | −54,65% | 5,523 USDT | 5,088 USDT | 693,02 K | Viés neutro |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract |  OKX | 5,213 USDT | −3,91% | 3,61 M | −46,64% | 5,519 USDT | 5,085 USDT | 3,47 M | Viés neutro |
 AUCTIONKRWBounce / KRW |  UpBit | 7.745,0 KRW | −3,01% | 3,31 M | −61,82% | 8.155,0 KRW | 7.535,0 KRW | 588,56 K | Viés neutro |
| AUCTIONUSDT.PBounce Token/USD Tether Perpetual Contract |  BingX | 5,215 USDT | −3,91% | 2,03 M | −8,35% | 5,513 USDT | 5,085 USDT | 367,39 K | Viés neutro |
| AUCTIONUSDTAUCTION / TetherUS | Binance | 5,21 USDT | −4,05% | 1,53 M | −45,42% | 5,53 USDT | 5,09 USDT | 280,69 K | Venda |
| AUCTIONUSDT.PBounce Token perpetual contract |  WhiteBIT | 5,207 USDT | −3,84% | 1,34 M | −26,35% | 5,539 USDT | 5,073 USDT | 245,89 K | Viés neutro |
| AUCTIONUSDT.PBounce Token / Tether USD PERPETUAL CONTRACT |  LBANK | 5,218 USDT | −3,85% | 1,29 M | −15,15% | 5,508 USDT | 5,086 USDT | 237,93 K | Viés neutro |
| AUCTIONUSDTBounce Token / Tether US | WhiteBIT | 5,25 USDT | −3,14% | 991,75 K | +13,21% | 5,54 USDT | 5,07 USDT | 170,65 K | Viés neutro |
| AUCTIONUSDT.PAUCTIONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,212 USDT | −3,82% | 745,7 K | −49,82% | 5,509 USDT | 5,080 USDT | 138,7 K | Viés neutro |
| AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract |  Phemex | 5,212 USDT | −3,94% | 622,43 K | −23,91% | 5,511 USDT | 5,087 USDT | 114,41 K | Viés neutro |
| AUCTIONUSDT.PBounce Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,217 USDT | −3,83% | 554,76 K | −30,52% | 5,510 USDT | 5,086 USDT | 102,47 K | Viés neutro |
| AUCTIONUSDT.PBounce Token/TetherUS |  Toobit | 5,215 USDT | −3,89% | 520,83 K | −26,82% | 5,508 USDT | 5,088 USDT | 95,29 K | Venda |
| AUCTIONUSDTAUCTION/USDT | OKX | 5,213 USDT | −4,08% | 451,68 K | +2,11% | 5,529 USDT | 5,083 USDT | 82,09 K | Venda |
| AUCTIONUSDT.PBOUNCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,218 USDT | −3,82% | 395,4 K | −24,70% | 5,508 USDT | 5,086 USDT | 72,71 K | Viés neutro |
| AUCTIONKRWAUCTION / South Korean Won |  Bithumb | 7.750,0000 KRW | −3,00% | 344,37 K | −53,03% | 8.125,0000 KRW | 7.525,0000 KRW | 57,92 K | Viés neutro |
| AUCTIONUSDTBounceToken / USDT |  MEXC | 5,223 USDT | −3,85% | 324,57 K | −44,26% | 5,530 USDT | 5,095 USDT | 59,43 K | Viés neutro |
| AUCTIONUSDT.PBOUNCE / TETHER PERPETUAL CONTRACT |  CoinEx | 5,2218 USDT | −3,83% | 278,38 K | −57,42% | 5,5132 USDT | 5,0895 USDT | 51,45 K | Viés neutro |
 AUCTIONUSDBounce Token / US Dollar |  Coinbase | 5,21 USD | −3,87% | 277,09 K | −23,32% | 5,51 USD | 5,08 USD | 49,81 K | Viés neutro |
 AUCTIONUSDCBounce Token / USDC | Coinbase | 5,21 USDC | −3,87% | 277,05 K | −23,32% | 5,51 USDC | 5,08 USDC | 49,82 K | Viés neutro |
| AUCTIONUSDTBOUNCE TOKEN/USD TETHER |  BloFin | 5,24 USDT | −3,68% | 246,41 K | +18,72% | 5,53 USDT | 5,07 USDT | 45,47 K | Viés neutro |
| AUCTIONUSDTBounce Token / Tether SPOT | BITUNIX | 5,23 USDT | −3,68% | 182,34 K | −36,94% | 5,53 USDT | 5,09 USDT | 33,25 K | Viés neutro |
| AUCTIONUSDTBounce Token/USD Tether Spot | BingX | 5,22 USDT | −4,04% | 154,07 K | −34,78% | 5,53 USDT | 5,09 USDT | 28,25 K | Viés neutro |
| AUCTIONUSDTBounceAuction/Tether |  Gate | 5,237 USDT | −3,78% | 152,6 K | +132,04% | 5,538 USDT | 5,089 USDT | 28,91 K | Viés neutro |
| AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 5,23 USDT | −3,86% | 148,75 K | −31,02% | 5,53 USDT | 5,09 USDT | 27,2 K | Viés neutro |
| AUCTIONUSDTAUCTION / Tether USD |  HTX | 5,2183 USDT | +0,83% | 134,7 K | +21,18% | 5,2293 USDT | 5,0972 USDT | 10,08 K | Venda |
 AUCTIONTRYAUCTION / Turkish Lira | Binance | 228,0 TRY | −3,39% | 123,12 K | −27,12% | 240,2 TRY | 222,7 TRY | 23,44 K | Viés neutro |
| AUCTIONUSDTBOUNCE TOKEN / USDT | KCEX | 5,22 USDT | −3,69% | 76,08 K | −18,89% | 5,54 USDT | 5,10 USDT | 13,77 K | Viés neutro |
| AUCTIONUSDTAUCTIONUSDT SPOT | Bitget | 5,221 USDT | −3,88% | 76,01 K | −67,29% | 5,526 USDT | 5,092 USDT | 14,25 K | Viés neutro |
| AUCTIONUSDCAUCTION / USD Coin | Binance | 5,21 USDC | −3,87% | 61,73 K | −53,71% | 5,52 USDC | 5,10 USDC | 11,43 K | Venda |
| AUCTIONUSDT.PAUCTION USDT PERPETUAL |  Pionex | 5,217 USDT | −3,85% | 41,32 K | −18,14% | 5,507 USDT | 5,086 USDT | 7,6 K | Viés neutro |
 AUCTIONEURBounce Token / Euro |  Bitvavo | 4,3576 EUR | −5,20% | 31,03 K | −51,54% | 4,5990 EUR | 4,3344 EUR | 5,58 K | Venda |
| AUCTIONUSDTBOUNCE / TETHER | CoinEx | 5,2250 USDT | −4,10% | 26,98 K | −28,16% | 5,5429 USDT | 5,1646 USDT | 4,72 K | Viés neutro |
| AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,216 USDT | −3,85% | 24,48 K | −2,47% | 5,508 USDT | 5,087 USDT | 23,77 K | Viés neutro |
| AUCTIONUSDTBOUNCE TOKEN/TETHERUS |  WEEX | 5,21 USDT | +0,77% | 9,61 K | −36,69% | 5,23 USDT | 5,09 USDT | 490 | Venda |
| AUCTIONUSDAUCTION / U. S. Dollar |  Kraken | 5,179 USD | −4,97% | 9,2 K | −49,43% | 5,602 USD | 5,145 USD | 441 | Venda |
| AUCTIONUSDTBounce Finance / Tether |  KuCoin | 5,19 USDT | −4,42% | 7,38 K | −64,20% | 5,51 USDT | 5,11 USDT | 1 K | Venda |
| AUCTIONUSDAUCTION/USD | OKX | 5,148 USD | −5,28% | 886 | −45,24% | 5,343 USD | 5,148 USD | 168 | Venda |
 AUCTIONBTCBounce / BTC | UpBit | 0,000075140 BTC | −11,31% | 371 | +176,81% | 0,000075140 BTC | 0,000075140 BTC | 2 | Viés neutro |
| AUCTIONEURAUCTION / Euro | Kraken | 4,488 EUR | −0,93% | 24 | −63,00% | 4,488 EUR | 4,488 EUR | 1 | Viés neutro |
| AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES |  WOO X | 5,221 USDT | −3,71% | — | — | 5,522 USDT | 5,078 USDT | 1,46 M | Viés neutro |
| AUCTIONUSDT.PBounce Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 5,2142 USDT | −3,94% | — | — | 5,5088 USDT | 5,0862 USDT | 6,53 M | Viés neutro |
| AUCTIONUSD.PMAUCTIONUSD Multi Collateral Perpetual Futures Contract | Kraken | 5,1276 USD | −0,33% | — | — | 5,4433 USD | 5,1276 USD | 48 | Venda |
| AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 5,214 USDT | −3,84% | — | — | 5,510 USDT | 5,091 USDT | 38,4 K | Venda |
| AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate | 5,216 USDT | −4,06% | — | — | 5,509 USDT | 5,081 USDT | 772,13 K | Venda |
| AUCTIONUSDT.PBOUNCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5,217 USDT | −3,85% | — | — | 5,509 USDT | 5,086 USDT | 76,74 K | Viés neutro |
| AUCTIONUSDT.PBounce Token/Tether USD PERPETUAL CONTRACT |  BitMart | 5,215 USDT | −3,84% | — | — | 5,508 USDT | 5,086 USDT | 1,48 M | Viés neutro |
| AUCTIONUSDTBounce Token/Tether USD | BitMart | 5,22 USDT | −4,04% | — | — | 5,53 USDT | 5,09 USDT | 74,8 K | Viés neutro |
| AUCTIONUSDT.PBOUNCE TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,218 USDT | −3,83% | — | — | 5,509 USDT | 5,087 USDT | 245,04 K | Viés neutro |
| AUCTIONUSD.PAUCTION perpetual future quoted in USD |  Delta Exchange India | 5,167 USD | −5,23% | — | — | 5,506 USD | 5,097 USD | 25,01 K | Venda |