Começar

Cosmos / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cosmos / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,179 USDT−0,23%23,65 M+21,09%2,185 USDT2,139 USDT4,39 M
Viés neutro
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,180 USDT−0,14%11,62 M−0,15%2,185 USDT2,140 USDT944,24 K
Viés neutro
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,1820 USDT0,00%9,74 M+13,01%2,1893 USDT2,1382 USDT1,05 M
Compra
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,181 USDT−0,09%8,79 M+20,04%2,185 USDT2,140 USDT1,58 M
Viés neutro
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1791 USDT−0,19%7,6 M−5,42%2,1833 USDT2,1340 USDT952,06 K
Viés neutro
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1791 USDT−0,19%7,56 M−6,24%2,1833 USDT2,1340 USDT947,74 K
Viés neutro
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,179 USDT−0,14%6,55 M+18,52%2,186 USDT2,139 USDT1,19 M
Viés neutro
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,180 USDT−0,14%5,39 M−3,42%2,185 USDT2,140 USDT676,47 K
Viés neutro
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,179 USDT−0,14%4,74 M−31,49%2,184 USDT2,139 USDT1,3 M
Viés neutro
ATOMUSDCCOSMOS/USD COINWEEX2,182 USDC+0,60%4,59 M+2,41%2,219 USDC2,141 USDC1,44 M
Viés neutro
ATOMUSDTCosmos / Tether USWhiteBIT2,1810 USDT−0,18%3,55 M−11,66%2,1855 USDT2,1399 USDT413,78 K
Viés neutro
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,179 USDT−0,23%3,01 M−3,84%2,185 USDT2,139 USDT264,91 K
Viés neutro
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1797 USDT−0,08%2,34 M+30,35%2,1828 USDT2,1379 USDT369,85 K
Viés neutro
ATOMUSDTCosmos / TetherUSBinance2,182 USDT−0,18%2,06 M−27,57%2,187 USDT2,141 USDT315,11 K
Viés neutro
ATOMUSDTCosmos / Tether USDPoloniex2,180 USDT−0,14%1,97 M+3,90%2,185 USDT2,143 USDT122,72 K
Viés neutro
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,179 USDT−0,23%1,46 M+1,49%2,185 USDT2,141 USDT177 K
Viés neutro
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,179 USDT−0,14%1,33 M+11,06%2,184 USDT2,141 USDT204,34 K
Viés neutro
ATOMUSDTATOMUSDT SPOTBybit2,184 USDT−0,09%1,19 M+18,06%2,186 USDT2,142 USDT148,74 K
Viés neutro
ATOMUSDTATOM/USDT TETHERCoinW2,1806 USDT−0,23%1,08 M−26,34%2,1867 USDT2,1445 USDT174,6 K
Viés neutro
ATOMUSDCosmos / US DollarCoinbase2,181 USD−0,09%1,02 M+0,00%2,185 USD2,141 USD178,93 K
Viés neutro
ATOMUSDCCosmos / USDCCoinbase2,181 USDC−0,09%1,02 M+0,02%2,185 USDC2,141 USDC178,97 K
Viés neutro
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,180 USDT−0,18%899,23 K+16,23%2,186 USDT2,141 USDT157,99 K
Viés neutro
ATOMUSDTCOSMOS / USDTMEXC2,182 USDT−0,14%816,96 K−38,04%2,187 USDT2,142 USDT124,93 K
Viés neutro
ATOMKRWCosmos / KRWUpBit3.207,0 KRW−0,22%606,75 K−26,16%3.222,0 KRW3.155,0 KRW54,25 K
Viés neutro
ATOMUSDCCosmos / USD CoinBinance2,181 USDC−0,18%568,25 K−27,02%2,185 USDC2,141 USDC63,6 K
Viés neutro
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,179 USDT−0,37%547,97 K−24,42%2,189 USDT2,141 USDT65,82 K
Viés neutro
ATOMUSDTCosmos/USDTOKX2,182 USDT−0,14%482,09 K−31,34%2,186 USDT2,142 USDT61,31 K
Viés neutro
ATOMUSDTCOSMOS/USD TETHERBloFin2,177 USDT−0,27%458,37 K−17,99%2,191 USDT2,139 USDT50,42 K
Viés neutro
ATOMUSDTCOSMOS/TETHER USDTBitrue2,183 USDT+0,55%452,58 K−22,92%2,222 USDT2,142 USDT131,26 K
Compra
ATOMKRWATOM / South Korean WonBithumb3.211,0000 KRW−0,09%337,16 K−8,99%3.218,0000 KRW3.153,0000 KRW30,39 K
Viés neutro
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,1791 USDT−0,22%282,4 K−39,11%2,1852 USDT2,1401 USDT10,85 K
Viés neutro
ATOMUSDTCosmos/USD Tether SpotBingX2,180 USDT−0,23%254,14 K−5,32%2,186 USDT2,143 USDT33,23 K
Viés neutro
ATOMUSDTCosmos / USD TetherBitazza2,185 USDT+0,28%245,33 K+0,94%2,187 USDT2,147 USDT20,03 K
Compra
ATOMUSDTCosmos / TetherKuCoin2,1819 USDT−0,15%228,93 K−41,60%2,1850 USDT2,1419 USDT16,48 K
Viés neutro
ATOMUSDCCosmos / USD CoinWhiteBIT2,1843 USDC+0,17%222,82 K−10,75%2,1843 USDC2,1394 USDC39,76 K
Compra
ATOMUSDCosmos / U. S. DollarKraken2,1814 USD−0,14%220,23 K−10,57%2,1832 USD2,1401 USD33,47 K
Viés neutro
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,180 USDT−0,05%190,02 K−57,75%2,185 USDT2,142 USDT22,62 K
Viés neutro
ATOMADACOSMOS/CARDANOBitrue7,327 ADA−3,50%176,83 K−29,06%7,613 ADA7,273 ADA57,16 K
Compra
ATOMUSDTCosmos/TetherGate2,180 USDT−0,18%170,73 K−1,31%2,183 USDT2,142 USDT39,05 K
Viés neutro
ATOMUSDTCosmos / Tether SPOTBITUNIX2,182 USDT−0,09%150,71 K−24,35%2,187 USDT2,143 USDT19,83 K
Viés neutro
ATOMUSDT.3SATOM3xShort/TetherGate0,6329 USDT+0,89%143,95 K−33,15%0,6580 USDT0,6307 USDT39,41 K
Venda
ATOMUSDT.3LATOM3xLong/TetherGate0,24595 USDT−1,08%136,58 K−40,53%0,24931 USDT0,23544 USDT60,91 K
Venda
ATOMUSDTCOSMOS / USDTKCEX2,183 USDT−0,18%119,34 K−6,88%2,187 USDT2,142 USDT12,42 K
Viés neutro
ATOMUSDTATOMUSDT SPOTBitget2,182 USDT−0,05%105,83 K−13,05%2,186 USDT2,142 USDT9,92 K
Viés neutro
ATOMEURCosmos / EuroWhiteBIT1,825 EUR−1,03%105,34 K+32,39%1,839 EUR1,808 EUR10,59 K
Viés neutro
ATOMUSDCCOSMOS / USDCMEXC2,182 USDC−0,05%90,43 K−40,72%2,187 USDC2,140 USDC13,21 K
Viés neutro
ATOMBTCCOSMOS / BTCMEXC0,00003120 BTC−0,29%81,97 K−36,66%0,00003136 BTC0,00003090 BTC12,58 K
Compra
ATOMTRYCosmos / Turkish liraWhiteBIT95,31 TRY+0,01%76,9 K−18,58%95,31 TRY93,35 TRY10,04 K
Compra
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,177 USDC−0,18%66,1 K+13,12%2,182 USDC2,147 USDC7,87 K
Viés neutro
ATOMEURCosmos / EuroKraken1,8227 EUR−1,01%52,23 K−8,53%1,8425 EUR1,8081 EUR6,48 K
Viés neutro
ATOMUSDCosmos / USDCrypto.com2,177 USD−0,37%50,02 K−21,77%2,187 USD2,146 USD2,48 K
Viés neutro
ATOMGBPCosmos / British PoundCoinbase1,595 GBP−0,31%47,37 K−36,85%1,601 GBP1,573 GBP4,83 K
Viés neutro
ATOMUSDTCOSMOS / TETHERCoinEx2,1817 USDT−0,08%46,1 K−74,25%2,1864 USDT2,1427 USDT5,01 K
Viés neutro
ATOMUSDCosmos/USDOKX2,175 USD−0,05%41,62 K−23,90%2,184 USD2,146 USD4,42 K
Viés neutro
ATOMTRYCosmos / Turkish LiraBinance94,9 TRY−0,21%40,96 K−45,40%94,9 TRY93,4 TRY2,87 K
Compra
ATOMUSDTCosmos / Tether USDHTX2,1780 USDT+0,41%40,47 K−63,02%2,2144 USDT2,1426 USDT10,19 K
Compra
ATOMBTCCosmos / BitcoinBinance0,0000312 BTC−0,32%35,39 K−10,17%0,0000312 BTC0,0000309 BTC2,58 K
Compra
ATOMUSDCCosmos / USD CoinKraken2,1772 USDC−0,12%34,29 K+101,35%2,1778 USDC2,1539 USDC133
Viés neutro
ATOMEURCosmos / EuroBitvavo1,8318 EUR−0,43%33,34 K−24,50%1,8318 EUR1,8187 EUR4,84 K
Viés neutro
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,172 USDC+2,26%31,8 K−15,81%2,220 USDC2,112 USDC14,19 K
Compra
ATOMUSDT.PATOM USDT PERPETUALPionex2,180 USDT−0,14%28,27 K+12,64%2,185 USDT2,141 USDT5,54 K
Viés neutro
ATOMEURCosmos / EuroCoinbase1,822 EUR−0,82%28,26 K−32,70%1,834 EUR1,822 EUR753
Viés neutro
ATOMUSDCosmos / US DollarBinance2,1831629 USD−0,03%27,78 K−28,53%2,1831629 USD2,1506626 USD2,57 K
Viés neutro
ATOMUSDTCosmos / TetherCoinbase2,152 USDT−1,51%21,61 K−42,96%2,182 USDT2,152 USDT3,44 K
Viés neutro
ATOMBTCCosmos / BitcoinWhiteBIT0,00003116 BTC−0,57%21,38 K−33,27%0,00003126 BTC0,00003090 BTC3 K
Compra
ATOMGBPCosmos / British PoundKraken1,5851 GBP−0,93%19,75 K+176,67%1,5908 GBP1,5459 GBP3,72 K
Viés neutro
ATOMUSDTCosmos / TetherCrypto.com2,173 USDT−0,32%18,33 K−31,10%2,187 USDT2,149 USDT3,6 K
Viés neutro
ATOMUSDCosmos / US DollarPoloniex2,2447935 USD+7,02%16,6 K0,00%2,2447935 USD2,2447935 USD5
Compra
ATOMBTCCosmos / BitcoinPoloniex0,0000323 BTC+7,67%16,53 K+0,07%0,0000323 BTC0,0000323 BTC5
Viés de alta forte
ATOMUSDTCosmos / Tether USDKraken2,1812 USDT−0,10%13,86 K−48,27%2,1827 USDT2,1478 USDT2,14 K
Viés neutro
ATOUST.PATOF0 / USTF0Bitfinex2,15670000 USDT−1,44%9,23 K+79,69%2,15670000 USDT2,15660000 USDT1,05 K
Viés neutro
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Viés neutro
ATOMBTCCosmos / BitcoinCoinbase0,00003102 BTC−1,37%7,54 K−66,29%0,00003114 BTC0,00003096 BTC269
Compra
ATOMEURCosmos / EuroBinance1,830 EUR−0,33%7,44 K−14,38%1,839 EUR1,816 EUR933
Viés neutro
ATOMBTCCosmos / BitcoinKraken0,00003101 BTC−0,70%7,23 K−26,41%0,00003121 BTC0,00003096 BTC572
Compra
ATOMUSDCCosmos / USD CoinKuCoin2,1738 USDC−0,15%5,18 K−27,54%2,1757 USDC2,1479 USDC854
Viés neutro
ATOMUSDTCosmos / TetherUSBinance.US2,175 USDT−0,68%4,39 K+29,23%2,225 USDT2,153 USDT693
Viés neutro
ATOMEURCosmos/EUROKX1,840 EUR0,00%4,16 K−12,98%1,841 EUR1,812 EUR66
Compra
ATOMBTCCOSMOS / BITCOINCoinEx0,311501e-4 BTC−0,32%3,79 K−93,69%0,313501e-4 BTC0,308624e-4 BTC145
Compra
ATOMUSDATOM / U.S. DollarGemini2,149000 USD−2,18%3,41 K−36,19%2,166000 USD2,149000 USD131
Viés neutro
ATOMRLUSDATOMRL / U.S. DollarGemini2,149000 USD−2,18%3,41 K−36,19%2,166000 USD2,149000 USD131
Compra
ATOMUSDCATOMU / SDCGemini2,149000 USDC−2,18%3,41 K−36,18%2,166000 USDC2,149000 USDC131
Compra
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,180 USDC−0,27%2,81 K−26,79%2,187 USDC2,140 USDC313
Viés neutro
ATOUSDATO / DollarBitfinex2,16000000 USD−1,39%2,78 K+47,84%2,19080000 USD2,16000000 USD304
Viés neutro
ATOMETHCosmos / EthereumKraken0,001055 ETH+0,57%2,59 K+86,99%0,001055 ETH0,001039 ETH10
Compra
ATOMBTCCosmos / BitcoinKuCoin0,00003100 BTC−0,55%2,22 K−94,91%0,00003123 BTC0,00003098 BTC462
Compra
ATOMTHBCosmosBitkub67,45 THB−0,07%2,1 K−22,67%68,00 THB67,45 THB253
Compra
ATOMUSDCCOSMOS / USD COINCoinEx2,1824 USDC+0,05%1,84 K−44,21%2,1854 USDC2,1419 USDC138
Compra
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Viés neutro
ATOBTCATO / BitcoinBitfinex0,31120220979502e-4 BTC−0,78%1,32 K−25,22%0,31519094693565e-4 BTC0,3105043273877e-4 BTC304
Compra
ATOMBTCCosmos / BitcoinCrypto.com0,00003110 BTC−1,30%1,08 K+142,18%0,00003111 BTC0,00003108 BTC87
Compra
ATOMUSDTCOSMOS/TETHERUSWEEX2,182 USDT+0,46%1,06 K−31,93%2,221 USDT2,141 USDT348
Compra
ATOMUSDCATOMUSDC SPOTBybit2,149 USDC−1,47%955−52,78%2,181 USDC2,149 USDC3
Viés neutro
ATOMETHCosmos / EthereumKuCoin0,001055 ETH+0,76%632−96,45%0,001055 ETH0,001037 ETH48
Compra
ATOMBTCCosmos / BTCUpBit0,000031870 BTC+0,95%582+65,03%0,000031870 BTC0,000031870 BTC194
Compra
ATOMUSDCosmos / USDBinance.US2,130 USD+3,85%580−15,48%2,292 USD2,040 USD263
Viés neutro
ATOMTHBCosmos / Thai BahtBitazza66,489 THB−1,15%60−69,40%66,991 THB66,489 THB11
Viés neutro
ATOUSTATO / USTBitfinex2,19730000 USDT0,00%24−64,48%2,19730000 USDT2,19730000 USDT0
Compra
ATOMATOM / Wrapped CROVVS Finance (Cronos)2,167 USD−0,65%——2,183 USD2,148 USD800
Viés neutro
ATOMUSDT.PATOM / Tether PERPETUAL FUTURESMEXC2,181 USDT−0,14%——2,185 USDT2,140 USDT395,39 M
Viés neutro