Começar

Cosmos / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cosmos / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,194 USDT+3,44%16,15 M−31,60%2,218 USDT2,108 USDT7,14 M
Compra
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,194 USDT+3,39%11,59 M+0,84%2,218 USDT2,107 USDT5,17 M
Compra
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,1914 USDT+3,32%8,73 M−0,18%2,2236 USDT2,1042 USDT3,93 M
Compra
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,196 USDT+3,49%6,18 M−26,62%2,218 USDT2,108 USDT2,74 M
Compra
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1947 USDT+3,59%5,84 M−34,47%2,2175 USDT2,1067 USDT2,62 M
Compra
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1947 USDT+3,59%5,82 M−34,94%2,2175 USDT2,1067 USDT2,61 M
Compra
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,194 USDT+3,44%5,05 M−7,72%2,218 USDT2,107 USDT2,26 M
Compra
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,197 USDT+3,63%4,56 M−29,63%2,217 USDT2,107 USDT2,02 M
Compra
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,194 USDT+3,44%4,44 M−38,16%2,218 USDT2,107 USDT4,19 M
Compra
ATOMUSDCCOSMOS/USD COINWEEX2,196 USDC+1,24%3,7 M−14,14%2,219 USDC2,161 USDC692,87 K
Compra
ATOMUSDTCosmos / Tether USWhiteBIT2,1926 USDT+3,23%3,38 M−13,32%2,2216 USDT2,1074 USDT1,52 M
Compra
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,192 USDT+3,40%2,79 M−13,75%2,218 USDT2,107 USDT1,25 M
Compra
ATOMUSDTCosmos / Tether USDPoloniex2,196 USDT+3,44%2,26 M+27,27%2,220 USDT2,108 USDT984,72 K
Compra
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1981 USDT+3,79%1,57 M−12,48%2,2167 USDT2,1061 USDT698,9 K
Compra
ATOMUSDTCosmos / TetherUSBinance2,198 USDT+3,53%1,57 M−47,88%2,221 USDT2,110 USDT699,19 K
Compra
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,196 USDT+3,54%1,29 M−14,18%2,218 USDT2,108 USDT564,85 K
Compra
ATOMUSDTATOMUSDT SPOTBybit2,198 USDT+3,58%1,04 M+8,37%2,220 USDT2,109 USDT462,97 K
Compra
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,195 USDT+3,49%1,02 M−22,70%2,219 USDT2,107 USDT449,49 K
Compra
ATOMUSDTATOM/USDT TETHERCoinW2,1973 USDT+3,56%817,99 K−46,87%2,2196 USDT2,1085 USDT362,44 K
Compra
ATOMUSDCosmos / US DollarCoinbase2,193 USD+3,44%780,83 K−19,38%2,219 USD2,109 USD340,18 K
Compra
ATOMUSDCCosmos / USDCCoinbase2,193 USDC+3,44%780,75 K−19,37%2,219 USDC2,109 USDC340,18 K
Compra
ATOMKRWCosmos / KRWUpBit3.231,0 KRW+3,89%658,84 K−23,83%3.258,0 KRW3.084,0 KRW290,61 K
Compra
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,195 USDT+3,44%634,93 K−32,75%2,218 USDT2,108 USDT282,99 K
Compra
ATOMUSDTCOSMOS / USDTMEXC2,197 USDT+3,53%628,46 K−55,02%2,221 USDT2,109 USDT279,57 K
Compra
ATOMUSDCCosmos / USD CoinBinance2,196 USDC+3,49%503,38 K−45,14%2,219 USDC2,109 USDC220,37 K
Compra
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,200 USDT+3,72%491,93 K−35,66%2,223 USDT2,107 USDT215,16 K
Compra
ATOMUSDTCOSMOS/USD TETHERBloFin2,198 USDT+3,73%416,55 K−28,20%2,225 USDT2,105 USDT185,65 K
Compra
ATOMUSDTCosmos/USDTOKX2,197 USDT+3,49%414,53 K−44,32%2,220 USDT2,111 USDT184,34 K
Compra
ATOMKRWATOM / South Korean WonBithumb3.237,0000 KRW+4,39%412,12 K+83,46%3.252,0000 KRW3.089,0000 KRW176,79 K
Compra
ATOMUSDTCOSMOS/TETHER USDTBitrue2,197 USDT+1,20%369,25 K−41,04%2,222 USDT2,162 USDT59,13 K
Compra
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,1973 USDT+3,68%290,07 K−38,39%2,2170 USDT2,1091 USDT132,67 K
Compra
ATOMUSDTCosmos / TetherKuCoin2,1986 USDT+3,59%255,87 K−32,14%2,2192 USDT2,1095 USDT110,25 K
Compra
ATOMUSDTCosmos / USD TetherBitazza2,207 USDT+4,45%245,35 K+0,89%2,227 USDT2,106 USDT110,17 K
Compra
ATOMUSDTCosmos/USD Tether SpotBingX2,196 USDT+3,44%211,21 K−22,94%2,220 USDT2,108 USDT94,73 K
Compra
ATOMUSDT.3LATOM3xLong/TetherGate0,25260 USDT+10,27%190,73 K+8,37%0,26070 USDT0,22623 USDT745,34 K
Viés neutro
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,196 USDT+3,58%184,8 K−62,70%2,218 USDT2,108 USDT174,5 K
Compra
ATOMUSDT.3SATOM3xShort/TetherGate0,6148 USDT−11,42%181,22 K+8,09%0,7053 USDT0,5943 USDT242,01 K
Viés de baixa forte
ATOMUSDCCosmos / USD CoinWhiteBIT2,1971 USDC+3,89%165,45 K−28,80%2,2211 USDC2,1052 USDC73,91 K
Compra
ATOMUSDCosmos / U. S. DollarKraken2,1975 USD+3,58%163,47 K−30,28%2,2189 USD2,1089 USD72,16 K
Compra
ATOMADACOSMOS/CARDANOBitrue7,368 ADA−2,96%129,46 K−51,97%7,613 ADA7,334 ADA23,42 K
Compra
ATOMUSDTCosmos / Tether SPOTBITUNIX2,198 USDT+3,58%125,9 K−40,05%2,220 USDT2,110 USDT55,98 K
Compra
ATOMUSDTCOSMOS / USDTKCEX2,197 USDT+3,44%108,87 K−15,96%2,222 USDT2,110 USDT48,53 K
Compra
ATOMUSDTCosmos/TetherGate2,195 USDT+3,49%95,49 K−43,16%2,219 USDT2,109 USDT42,15 K
Compra
ATOMUSDTATOMUSDT SPOTBitget2,196 USDT+3,54%93,65 K−21,28%2,219 USDT2,110 USDT42,43 K
Compra
ATOMEURCosmos / EuroWhiteBIT1,850 EUR+3,29%92,15 K+23,29%1,871 EUR1,774 EUR41,85 K
Compra
ATOMUSDCCOSMOS / USDCMEXC2,196 USDC+3,49%71,7 K−55,39%2,217 USDC2,106 USDC31,93 K
Compra
ATOMTRYCosmos / Turkish liraWhiteBIT95,25 TRY+2,58%66,42 K−30,61%96,56 TRY91,76 TRY29,91 K
Compra
ATOMBTCCOSMOS / BTCMEXC0,00003141 BTC+1,95%63,07 K−54,06%0,00003180 BTC0,00003033 BTC28,37 K
Compra
ATOMUSDCosmos / USDCrypto.com2,195 USD+3,39%54,26 K−6,38%2,218 USD2,110 USD24,34 K
Compra
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,202 USDC+3,87%49,69 K−28,92%2,215 USDC2,115 USDC22,52 K
Compra
ATOMEURCosmos / EuroKraken1,8529 EUR+3,69%46,53 K−4,83%1,8703 EUR1,7789 EUR19,96 K
Compra
ATOMGBPCosmos / British PoundCoinbase1,610 GBP+3,87%46,15 K−44,43%1,624 GBP1,547 GBP19,84 K
Compra
ATOMTRYCosmos / Turkish LiraBinance95,9 TRY+3,79%41,58 K−39,47%96,3 TRY91,5 TRY19,51 K
Compra
ATOMUSDTCOSMOS / TETHERCoinEx2,1977 USDT+3,56%41,52 K−78,18%2,2229 USDT2,1086 USDT18,6 K
Compra
ATOMUSDCosmos/USDOKX2,201 USD+3,77%41,31 K−27,67%2,212 USD2,112 USD18,34 K
Compra
ATOMUSDTCosmos / Tether USDHTX2,1963 USDT+1,25%40,68 K−79,09%2,2144 USDT2,1672 USDT4,21 K
Compra
ATOMBTCCosmos / BitcoinBinance0,0000314 BTC+1,95%39,96 K+20,01%0,0000317 BTC0,0000303 BTC18,34 K
Compra
ATOMUSDCCosmos / USD CoinKraken2,2012 USDC+4,40%36,47 K+139,88%2,2156 USDC2,1155 USDC15,69 K
Compra
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,198 USDC+3,48%33,3 K−21,27%2,220 USDC2,112 USDC12,09 K
Compra
ATOMUSDCosmos / US DollarBinance2,1974480 USD+3,57%33,28 K+8,58%2,2144032 USD2,1089113 USD18,34 K
Compra
ATOMEURCosmos / EuroBitvavo1,8515 EUR+4,00%29,13 K−34,89%1,8706 EUR1,7775 EUR13,26 K
Compra
ATOMEURCosmos / EuroCoinbase1,855 EUR+4,51%27,72 K−35,20%1,869 EUR1,782 EUR12,93 K
Compra
ATOMUSDTCosmos / TetherCoinbase2,189 USDT+3,11%18,4 K−55,94%2,213 USDT2,113 USDT7,08 K
Compra
ATOMBTCCosmos / BitcoinWhiteBIT0,00003140 BTC+2,25%18,27 K−48,67%0,00003173 BTC0,00003039 BTC8,58 K
Compra
ATOMUSDT.PATOM USDT PERPETUALPionex2,196 USDT+3,54%17,91 K−29,15%2,217 USDT2,108 USDT8,15 K
Compra
ATOMUSDCosmos / US DollarPoloniex2,0974608 USD−1,57%16,6 K0,00%2,0974683 USD2,0974383 USD8 K
Venda
ATOMBTCCosmos / BitcoinPoloniex0,0000300 BTC−2,91%16,52 K0,00%0,0000300 BTC0,0000300 BTC8 K
Viés neutro
ATOMGBPCosmos / British PoundKraken1,6064 GBP+3,47%15,1 K+302,87%1,6317 GBP1,5510 GBP5,45 K
Compra
ATOMBTCCosmos / BitcoinCoinbase0,00003145 BTC+2,24%14,75 K−15,56%0,00003175 BTC0,00003061 BTC6,32 K
Compra
ATOMUSDTCosmos / TetherCrypto.com2,205 USDT+3,86%13,25 K−79,08%2,226 USDT2,111 USDT5,22 K
Compra
ATOMBTCCosmos / BitcoinKraken0,00003152 BTC+2,14%10,22 K+60,37%0,00003170 BTC0,00003040 BTC3,1 K
Viés de alta forte
ATOMUSDTCosmos / Tether USDKraken2,2037 USDT+3,88%10,03 K−61,64%2,2164 USDT2,1156 USDT4,51 K
Compra
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Viés neutro
ATOUST.PATOF0 / USTF0Bitfinex2,18830000 USDT+3,70%7,98 K+63,85%2,18830000 USDT2,11840000 USDT3,62 K
Compra
ATOMEURCosmos / EuroBinance1,860 EUR+4,79%5,47 K−35,92%1,871 EUR1,783 EUR2,51 K
Compra
ATOMEURCosmos/EUROKX1,854 EUR+3,58%4,63 K+13,47%1,871 EUR1,783 EUR2,15 K
Compra
ATOMBTCCOSMOS / BITCOINCoinEx0,314003e-4 BTC+2,34%4,08 K−93,23%0,318009e-4 BTC0,303501e-4 BTC1,85 K
Compra
ATOMUSDCCosmos / USD CoinKuCoin2,2019 USDC+4,10%3,36 K−54,51%2,2113 USDC2,1114 USDC1,44 K
Compra
ATOMUSDTCosmos / TetherUSBinance.US2,225 USDT+4,66%3,24 K+5,01%2,225 USDT2,048 USDT1,46 K
Compra
ATOMRLUSDATOMRL / U.S. DollarGemini2,197000 USD+4,27%3,22 K−38,51%2,213000 USD2,111000 USD1,48 K
Compra
ATOMUSDATOM / U.S. DollarGemini2,197000 USD+4,27%3,22 K−38,51%2,213000 USD2,111000 USD1,48 K
Compra
ATOMUSDCATOMU / SDCGemini2,197000 USDC+4,27%3,22 K−38,50%2,213000 USDC2,111000 USDC1,48 K
Compra
ATOMETHCosmos / EthereumKraken0,001049 ETH+1,25%2,7 K+125,72%0,001060 ETH0,001019 ETH1,27 K
Compra
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,194 USDC+3,59%2,49 K−45,04%2,220 USDC2,108 USDC1,1 K
Compra
ATOUSDATO / DollarBitfinex2,19080000 USD+3,70%2,05 K+9,85%2,21610000 USD2,11260000 USD940
Compra
ATOMUSDCCOSMOS / USD COINCoinEx2,1954 USDC+3,51%1,92 K−47,67%2,2179 USDC2,1094 USDC821
Compra
ATOMTHBCosmosBitkub68,00 THB+0,74%1,91 K−31,45%68,00 THB68,00 THB161
Compra
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Viés neutro
ATOMUSDCATOMUSDC SPOTBybit2,213 USDC+4,24%1,66 K−8,16%2,213 USDC2,086 USDC669
Compra
ATOMBTCCosmos / BitcoinKuCoin0,00003141 BTC+2,11%1,36 K−96,87%0,00003171 BTC0,00003035 BTC627
Compra
ATOMUSDTCOSMOS/TETHERUSWEEX2,198 USDT+1,20%1,2 K−6,47%2,221 USDT2,163 USDT236
Compra
ATOMBTCCosmos / BitcoinCrypto.com0,00003151 BTC+3,65%983+127,43%0,00003151 BTC0,00003050 BTC430
Viés de alta forte
ATOBTCATO / BitcoinBitfinex0,31335030266059e-4 BTC+2,17%591−66,51%0,31742065531015e-4 BTC0,30563190654055e-4 BTC940
Compra
ATOMUSDCosmos / USDBinance.US2,130 USD+3,85%580−15,48%2,292 USD2,040 USD263
Viés neutro
ATOMETHCosmos / EthereumKuCoin0,001051 ETH+1,55%530−97,00%0,001060 ETH0,001018 ETH248
Viés de alta forte
ATOMBTCCosmos / BTCUpBit0,000031570 BTC+3,78%440+202,36%0,000031570 BTC0,000030420 BTC71
Compra
ATOMTHBCosmos / Thai BahtBitazza65,560 THB+2,02%109−40,89%66,535 THB65,560 THB22
Viés neutro
ATOUSTATO / USTBitfinex2,19730000 USDT+4,13%27−83,27%2,20280000 USDT2,10120000 USDT11
Compra
ATOMBTCCosmos/BitcoinBitMart0,00003139 BTC+1,92%——0,00003172 BTC0,00003030 BTC24,94 K
Compra
ATOMUSDATOM / U.S. DOLLARBTSE2,195 USD+3,39%——2,220 USD2,109 USD370,15 K
Compra