Começar

Cosmos / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cosmos / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,921 USDT−1,94%17,91 M+11,38%1,973 USDT1,919 USDT1,69 M
Viés de baixa forte
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,922 USDT−1,89%11,72 M−4,39%1,973 USDT1,919 USDT1,57 M
Viés de baixa forte
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,921 USDT−1,89%10,76 M+273,35%1,973 USDT1,918 USDT2,56 M
Viés de baixa forte
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9200 USDT−1,97%9,89 M+32,50%1,9729 USDT1,9170 USDT960,21 K
Viés de baixa forte
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9206 USDT−1,94%9,86 M+42,33%1,9729 USDT1,9170 USDT956,86 K
Viés de baixa forte
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,921 USDT−1,94%6,37 M+9,41%1,973 USDT1,919 USDT645,18 K
Viés de baixa forte
ATOMUSDTCosmos / Tether USWhiteBIT1,9203 USDT−2,13%6,01 M+88,83%1,9754 USDT1,9183 USDT822,64 K
Viés de baixa forte
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,921 USDT−1,94%5,73 M+22,10%1,973 USDT1,919 USDT799,02 K
Viés de baixa forte
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9210 USDT−1,99%5,3 M+89,67%1,9767 USDT1,9166 USDT379,8 K
Viés de baixa forte
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,921 USDT−1,94%5,07 M+11,32%1,973 USDT1,921 USDT479,22 K
Viés de baixa forte
ATOMUSDCCOSMOS/USD COINWEEX1,921 USDC−2,24%5,01 M+670,81%1,984 USDC1,921 USDC1,38 M
Venda
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,921 USDT−1,94%4,72 M+16,00%1,973 USDT1,918 USDT909,6 K
Viés de baixa forte
ATOMUSDTCosmos / TetherUSBinance1,922 USDT−1,94%2,47 M+12,21%1,974 USDT1,920 USDT249,55 K
Viés de baixa forte
ATOMUSDTCosmos / Tether USDPoloniex1,922 USDT−1,94%2,11 M+0,80%1,973 USDT1,920 USDT339,42 K
Viés de baixa forte
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9199 USDT−1,99%1,49 M+34,87%1,9708 USDT1,9163 USDT118,04 K
Viés de baixa forte
ATOMUSDTATOM/USDT TETHERCoinW1,9218 USDT−1,94%1,37 M+44,92%1,9727 USDT1,9218 USDT141,92 K
Viés de baixa forte
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,921 USDT−1,94%1,29 M+43,37%1,973 USDT1,919 USDT89,95 K
Viés de baixa forte
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,921 USDT−1,89%1,08 M+9,11%1,972 USDT1,919 USDT104,92 K
Viés de baixa forte
ATOMUSDCCosmos / USDCCoinbase1,922 USDC−1,89%1,06 M−2,26%1,974 USDC1,920 USDC96,74 K
Viés de baixa forte
ATOMUSDCosmos / US DollarCoinbase1,922 USD−1,89%1,05 M−2,34%1,974 USD1,920 USD97,06 K
Viés de baixa forte
ATOMUSDTCOSMOS / USDTMEXC1,923 USDT−1,89%1,01 M+11,65%1,975 USDT1,920 USDT109,43 K
Viés de baixa forte
ATOMEURCosmos / EuroKraken1,6136 EUR−1,94%993,35 K+897,50%1,6527 EUR1,6136 EUR14 K
Viés de baixa forte
ATOMUSDTATOMUSDT SPOTBybit1,923 USDT−1,94%881,62 K+15,55%1,975 USDT1,921 USDT93,35 K
Viés de baixa forte
ATOMUSDTCosmos / TetherKuCoin1,9226 USDT−1,99%838,22 K+24,70%1,9746 USDT1,9203 USDT31,93 K
Viés de baixa forte
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,920 USDT−1,94%729,05 K+9,37%1,973 USDT1,919 USDT68,38 K
Viés de baixa forte
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,924 USDT−1,94%660,9 K+6,97%1,977 USDT1,917 USDT83,74 K
Viés de baixa forte
ATOMUSDCCosmos / USD CoinBinance1,921 USDC−1,99%583,41 K−29,86%1,972 USDC1,921 USDC53,09 K
Viés de baixa forte
ATOMKRWCosmos / KRWUpBit2.843,0 KRW−1,63%558,9 K+135,05%2.915,0 KRW2.843,0 KRW120,01 K
Viés de baixa forte
ATOMUSDTCOSMOS/TETHER USDTBitrue1,924 USDT−1,64%545,91 K+10,42%1,976 USDT1,917 USDT144,76 K
Viés de baixa forte
ATOMUSDCosmos / U. S. DollarKraken1,9212 USD−1,93%479,46 K+167,71%1,9713 USD1,9204 USD28,86 K
Viés de baixa forte
ATOMUSDTCOSMOS/USD TETHERBloFin1,926 USDT−1,93%470,28 K+6,10%1,978 USDT1,919 USDT49,7 K
Viés de baixa forte
ATOMUSDTCosmos/USDTOKX1,922 USDT−1,94%456,29 K−2,23%1,974 USDT1,921 USDT37,36 K
Viés de baixa forte
ATOMBTCCosmos / BitcoinKuCoin0,00002781 BTC−0,47%367,14 K+183,36%0,00002815 BTC0,00002779 BTC128
Compra
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9223 USDT−2,01%298,27 K−3,94%1,9723 USDT1,9215 USDT23,62 K
Viés de baixa forte
ATOMUSDTATOMUSDT SPOTBitget1,922 USDT−2,04%269,29 K+21,53%1,972 USDT1,922 USDT16,25 K
Viés de baixa forte
ATOMUSDTCosmos / USD TetherBitazza1,929 USDT−1,33%250,76 K+19,06%1,980 USDT1,919 USDT31,06 K
Viés de baixa forte
ATOMUSDTCosmos/USD Tether SpotBingX1,922 USDT−1,94%240,23 K+12,20%1,974 USDT1,920 USDT24,47 K
Viés de baixa forte
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,922 USDT−1,84%222,22 K+29,44%1,972 USDT1,919 USDT25,73 K
Viés de baixa forte
ATOMADACOSMOS/CARDANOBitrue7,257 ADA−0,71%215,03 K+10,84%7,330 ADA7,194 ADA54,13 K
Compra
ATOMKRWATOM / South Korean WonBithumb2.844,0000 KRW−1,93%213,55 K+97,95%2.915,0000 KRW2.841,0000 KRW30,83 K
Viés de baixa forte
ATOMUSDTCosmos / Tether SPOTBITUNIX1,922 USDT−1,94%174,18 K+5,38%1,974 USDT1,921 USDT18,18 K
Viés de baixa forte
ATOMUSDTCOSMOS / USDTKCEX1,922 USDT−1,89%132,34 K+5,16%1,975 USDT1,920 USDT14,95 K
Viés de baixa forte
ATOMUSDTCosmos/TetherGate1,922 USDT−1,89%125,05 K+2,63%1,973 USDT1,921 USDT9,49 K
Viés de baixa forte
ATOMTRYCosmos / Turkish liraWhiteBIT83,98 TRY−1,58%123,99 K+36,36%86,11 TRY83,75 TRY11,11 K
Viés de baixa forte
ATOMUSDCCosmos / USD CoinWhiteBIT1,9237 USDC−1,68%109,85 K+109,75%1,9717 USDC1,9230 USDC20,45 K
Viés de baixa forte
ATOMBTCCOSMOS / BTCMEXC0,00002779 BTC−0,61%103,09 K+13,90%0,00002821 BTC0,00002773 BTC11,08 K
Compra
ATOMUSDCCOSMOS / USDCMEXC1,921 USDC−2,04%95,76 K+3,44%1,975 USDC1,921 USDC10,74 K
Viés de baixa forte
ATOMEURCosmos / EuroWhiteBIT1,610 EUR−2,01%80,59 K+11,75%1,657 EUR1,610 EUR9,18 K
Viés de baixa forte
ATOMUSDTCosmos / Tether USDKraken1,9276 USDT−2,03%75,96 K+361,22%1,9679 USDT1,9276 USDT9,81 K
Viés de baixa forte
ATOMUSDTCOSMOS / TETHERCoinEx1,9225 USDT−1,92%61,96 K−59,02%1,9747 USDT1,9211 USDT3,39 K
Viés de baixa forte
ATOMBTCCosmos / BitcoinWhiteBIT0,00002782 BTC−0,61%61,03 K+47,99%0,00002820 BTC0,00002782 BTC7,74 K
Compra
ATOMUSDT.3SATOM3xShort/TetherGate0,9549 USDT+6,08%54,47 K+39,97%0,9559 USDT0,8825 USDT13,98 K
Compra
ATOMUSDCCosmos / USD CoinKraken1,9282 USDC−1,97%52,12 K+564,72%1,9684 USDC1,9282 USDC269
Viés de baixa forte
ATOMUSDT.3LATOM3xLong/TetherGate0,17245 USDT−6,09%48,35 K−5,98%0,18677 USDT0,17205 USDT70,15 K
Viés de baixa forte
ATOMBTCCosmos / BitcoinBinance0,0000278 BTC−0,36%41,26 K−35,32%0,0000281 BTC0,0000278 BTC2,59 K
Compra
ATOMUSDTCosmos / Tether USDHTX1,9249 USDT−2,20%40,95 K+54,98%1,9827 USDT1,9241 USDT15,65 K
Viés de baixa forte
ATOMUSDCosmos / US DollarBinance1,9210745 USD−2,07%39,71 K−38,45%1,9690184 USD1,9210745 USD2,59 K
Viés de baixa forte
ATOMUSDCosmos / USDCrypto.com1,922 USD−2,04%36,78 K−19,47%1,974 USD1,922 USD3,68 K
Viés de baixa forte
ATOMUSDCosmos/USDOKX1,924 USD−2,24%34,19 K−12,02%1,969 USD1,924 USD3,26 K
Viés de baixa forte
ATOMUSDTCosmos / TetherCrypto.com1,926 USDT−1,73%32,43 K−12,37%1,974 USDT1,926 USDT6,61 K
Viés de baixa forte
ATOMGBPCosmos / British PoundCoinbase1,406 GBP−2,09%30,48 K+40,08%1,437 GBP1,406 GBP2,12 K
Viés de baixa forte
ATOMETHCosmos / EthereumKuCoin0,000942 ETH+1,40%24,25 K+392,01%0,000942 ETH0,000901 ETH5,75 K
Compra
ATOMUSDTCosmos / TetherCoinbase1,926 USDT−1,78%23,96 K+61,27%1,968 USDT1,926 USDT1,78 K
Viés de baixa forte
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,924 USDC−1,89%21,58 K+23,30%1,974 USDC1,924 USDC2,51 K
Viés de baixa forte
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,925 USDC−0,31%21,57 K+10,34%1,929 USDC1,925 USDC55
Viés de baixa forte
ATOMBTCCosmos / BitcoinKraken0,00002778 BTC−0,86%18,24 K+97,07%0,00002810 BTC0,00002778 BTC88
Compra
ATOMGBPCosmos / British PoundKraken1,4174 GBP−1,36%15,31 K+104,28%1,4407 GBP1,4174 GBP250
Viés de baixa forte
ATOMETHCosmos / EthereumKraken0,000944 ETH+0,96%14,99 K−11,53%0,000944 ETH0,000928 ETH1,03 K
Compra
ATOMBTCCosmos / BitcoinCoinbase0,00002809 BTC+0,68%14,88 K+47,31%0,00002809 BTC0,00002790 BTC3,59 K
Compra
ATOMEURCosmos / EuroBitvavo1,6149 EUR−2,03%14,56 K−30,15%1,6537 EUR1,6149 EUR735
Viés de baixa forte
ATOMEURCosmos / EuroBinance1,643 EUR−0,67%11,25 K+287,86%1,649 EUR1,643 EUR180
Viés de baixa forte
ATOMUSDT.PATOM USDT PERPETUALPionex1,921 USDT−1,94%11,2 K−43,72%1,972 USDT1,920 USDT729
Viés de baixa forte
ATOMTRYCosmos / Turkish LiraBinance83,9 TRY−2,10%10,83 K−51,79%85,7 TRY83,9 TRY775
Venda
ATOMEURCosmos / EuroCoinbase1,621 EUR−1,64%8,16 K−54,85%1,634 EUR1,621 EUR272
Viés de baixa forte
ATOMRLUSDATOMRL / U.S. DollarGemini1,922000 USD−1,84%6,23 K+8,13%1,966000 USD1,922000 USD800
Venda
ATOMUSDATOM / U.S. DollarGemini1,922000 USD−1,84%6,23 K+2,46%1,966000 USD1,922000 USD800
Venda
ATOMUSDCATOMU / SDCGemini1,922000 USDC−1,84%6,23 K+2,46%1,966000 USDC1,922000 USDC800
Venda
ATOMUSDCATOMUSDC SPOTBybit1,933 USDC−1,58%4,93 K+29,36%1,964 USDC1,933 USDC362
Viés de baixa forte
ATOMEURCosmos/EUROKX1,616 EUR−2,36%4,48 K+106,75%1,648 EUR1,616 EUR106
Viés de baixa forte
ATOMUSDCCosmos / USD CoinKuCoin1,9234 USDC−1,97%4,06 K−57,10%1,9630 USDC1,9234 USDC395
Viés de baixa forte
ATOMBTCCOSMOS / BITCOINCoinEx0,278502e-4 BTC−0,18%3,73 K+12,17%0,282001e-4 BTC0,27749e-4 BTC474
Compra
ATOMUSDCCOSMOS / USD COINCoinEx1,9262 USDC−1,74%3,44 K+12,48%1,9812 USDC1,9229 USDC451
Viés de baixa forte
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,922 USDC−1,94%3,06 K−19,91%1,972 USDC1,920 USDC263
Viés de baixa forte
ATOMUSDTCosmos / TetherUSBinance.US1,950 USDT−0,10%1,82 K−87,64%1,996 USDT1,950 USDT395
Venda
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Viés neutro
ATOMBTCCosmos / BitcoinCrypto.com0,00002779 BTC−0,39%1,29 K−19,19%0,00002814 BTC0,00002779 BTC46
Compra
ATOUSDATO / DollarBitfinex1,95000000 USD−0,86%842−72,43%2,08080000 USD1,94700000 USD4
Viés de baixa forte
ATOBTCATO / BitcoinBitfinex0,27922633399307e-4 BTC−0,18%839−71,96%0,2998060294756e-4 BTC0,27922633399307e-4 BTC4
Compra
ATOMUSDTCOSMOS/TETHERUSWEEX1,922 USDT−2,34%780+23,32%1,985 USDT1,920 USDT204
Viés de baixa forte
ATOUST.PATOF0 / USTF0Bitfinex1,93830000 USDT−1,41%4410,00%1,93830000 USDT1,93830000 USDT228
Viés de baixa forte
ATOMTHBCosmosBitkub60,00 THB+2,06%429+17,39%60,45 THB58,84 THB34
Venda
ATOMBTCCosmos / BTCUpBit0,000028600 BTC+2,18%265−38,33%0,000028600 BTC0,000028470 BTC131
Compra
ATOMTHBCosmos / Thai BahtBitazza61,351 THB−1,87%237−75,20%62,741 THB61,351 THB24
Viés de baixa forte
ATOMUSDCosmos / U.S. dollarBitstamp1,8250 USD−3,20%1760,00%1,9549 USD1,8250 USD2,24 K
Viés neutro
ATOUSTATO / USTBitfinex2,07190000 USDT+5,55%70−36,96%2,07190000 USDT2,07190000 USDT1
Venda
ATOMUSDCosmos / USDBinance.US1,950 USD0,00%63−97,08%1,950 USD1,950 USD11
Venda
ATOMBTCCosmos / BitcoinPoloniex0,0000277 BTC+2,21%0−100,00%0,0000277 BTC0,0000277 BTC47
Compra
ATOMUSDCosmos / US DollarPoloniex1,9248821 USD−1,52%0−100,00%1,9847000 USD1,8652765 USD0
Viés de baixa forte
ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACTXT.com1,921 USDT−1,89%——1,973 USDT1,919 USDT221,76 K
Viés de baixa forte
ATOMCosmos Token / WBNBBiswap v2 (BNB chain)1,994 USD+0,41%——2,022 USD1,943 USD841
Venda