Começar

Cosmos / Euro

Sem negociações
Visão geralNotíciasComunidadeMercados

Bolsas

Obtenha cotações de Cosmos / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,989 USDT+0,51%17,23 M−49,39%2,009 USDT1,938 USDT2,91 M
Venda
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,988 USDT+0,40%11,41 M−0,83%2,009 USDT1,938 USDT2,24 M
Venda
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9834 USDT+0,27%10,93 M−75,65%2,0140 USDT1,9352 USDT1,65 M
Venda
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,990 USDT+0,51%6,06 M−44,08%2,009 USDT1,939 USDT1,08 M
Venda
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,989 USDT+0,56%6,05 M−35,11%2,008 USDT1,937 USDT1,39 M
Venda
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9883 USDT+0,50%5,86 M−42,01%2,0084 USDT1,9380 USDT900,38 K
Venda
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9894 USDT+0,55%5,84 M−42,20%2,0084 USDT1,9380 USDT893,6 K
Venda
ATOMUSDCCOSMOS/USD COINWEEX1,991 USDC+0,05%4,61 M−67,46%2,009 USDC1,940 USDC1,29 M
Venda
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,987 USDT+0,40%4,32 M−17,22%2,009 USDT1,937 USDT757,72 K
Venda
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9874 USDT+0,53%3,91 M+4,89%2,0130 USDT1,9378 USDT594,79 K
Venda
ATOMUSDTCosmos / Tether USDPoloniex1,992 USDT+0,56%2,35 M−3,49%2,010 USDT1,941 USDT476,28 K
Venda
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,988 USDT+0,45%2,06 M−44,10%2,009 USDT1,938 USDT347,17 K
Venda
ATOMUSDTCosmos / Tether USWhiteBIT1,9920 USDT+0,50%2,03 M−48,29%2,0116 USDT1,9398 USDT386,77 K
Venda
ATOMUSDTCosmos / TetherUSBinance1,992 USDT+0,50%1,96 M−51,88%2,010 USDT1,941 USDT280,09 K
Venda
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,989 USDT+0,51%1,4 M−24,12%2,009 USDT1,938 USDT234,01 K
Venda
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,988 USDT+0,51%1,17 M−39,03%2,008 USDT1,937 USDT197,91 K
Venda
ATOMUSDTATOM/USDT TETHERCoinW1,9913 USDT+0,48%1,14 M−51,75%2,0107 USDT1,9400 USDT160,44 K
Venda
ATOMUSDCosmos / US DollarCoinbase1,991 USD+0,66%1,06 M−29,89%2,008 USD1,939 USD161,99 K
Venda
ATOMUSDCCosmos / USDCCoinbase1,991 USDC+0,66%1,06 M−29,88%2,008 USDC1,939 USDC161,99 K
Venda
ATOMUSDTCOSMOS / USDTMEXC1,992 USDT+0,56%882,23 K−40,85%2,011 USDT1,940 USDT124,96 K
Venda
ATOMUSDTATOMUSDT SPOTBybit1,992 USDT+0,56%836,52 K−57,12%2,010 USDT1,940 USDT129,61 K
Venda
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,989 USDT+0,45%682,87 K−34,88%2,013 USDT1,939 USDT114,37 K
Venda
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,989 USDT+0,51%627,54 K−45,35%2,008 USDT1,938 USDT112,62 K
Venda
ATOMUSDTCosmos/USDTOKX1,990 USDT+0,40%545,22 K−55,35%2,011 USDT1,941 USDT73,98 K
Venda
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9922 USDT+0,59%495,97 K+336,69%2,0081 USDT1,9399 USDT36,49 K
Venda
ATOMUSDTCOSMOS/USD TETHERBloFin1,990 USDT+0,30%469,23 K−46,02%2,015 USDT1,937 USDT84,23 K
Venda
ATOMUSDTCOSMOS/TETHER USDTBitrue1,990 USDT0,00%456,01 K−43,58%2,012 USDT1,941 USDT129,54 K
Venda
ATOMUSDCCosmos / USD CoinBinance1,990 USDC+0,56%452,12 K−51,47%2,011 USDC1,940 USDC71,83 K
Venda
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,989 USDT+0,56%384,83 K+13,48%2,009 USDT1,936 USDT174,76 K
Venda
ATOMUSDTCosmos / TetherKuCoin1,9940 USDT+0,65%291,58 K−54,28%2,0108 USDT1,9412 USDT38,13 K
Venda
ATOMKRWCosmos / KRWUpBit2.940,0 KRW−0,03%271,57 K−60,49%2.964,0 KRW2.867,0 KRW50,53 K
Venda
ATOMUSDCosmos / U. S. DollarKraken1,9896 USD+0,57%256,01 K−32,82%2,0072 USD1,9390 USD64,91 K
Venda
ATOMUSDTCosmos/TetherGate1,990 USDT+0,45%231,83 K−66,47%2,010 USDT1,941 USDT26,85 K
Venda
ATOMUSDTCosmos / USD TetherBitazza1,997 USDT+1,11%231,11 K−7,34%2,015 USDT1,939 USDT48,54 K
Venda
ATOMUSDTCosmos/USD Tether SpotBingX1,991 USDT+0,50%203,7 K−50,84%2,010 USDT1,941 USDT30,77 K
Venda
ATOMADACOSMOS/CARDANOBitrue6,712 ADA+1,60%177,29 K−51,56%6,718 ADA6,554 ADA45,7 K
Compra
ATOMKRWATOM / South Korean WonBithumb2.936,0000 KRW−0,07%149,23 K−52,28%2.959,0000 KRW2.866,0000 KRW41,5 K
Venda
ATOMUSDTCosmos / Tether SPOTBITUNIX1,992 USDT+0,50%147,33 K−46,17%2,011 USDT1,941 USDT22,96 K
Venda
ATOMUSDTCOSMOS / USDTKCEX1,991 USDT+0,45%123,49 K−36,34%2,011 USDT1,941 USDT20,25 K
Venda
ATOMBTCCosmos / BitcoinKuCoin0,00002545 BTC+1,23%120,21 K−12,90%0,00002553 BTC0,00002487 BTC44,24 K
Venda
ATOMUSDTATOMUSDT SPOTBitget1,991 USDT+0,56%110,57 K−58,24%2,010 USDT1,940 USDT19,6 K
Venda
ATOMUSDTCOSMOS / TETHERCoinEx1,9908 USDT+0,51%103,35 K−15,34%2,0099 USDT1,9380 USDT12,22 K
Venda
ATOMUSDCCOSMOS / USDCMEXC1,990 USDC+0,51%96,72 K−40,62%2,009 USDC1,938 USDC13,91 K
Venda
ATOMUSDCCosmos / USD CoinWhiteBIT2,0063 USDC+1,19%96,33 K−62,67%2,0068 USDC1,9401 USDC13,45 K
Venda
ATOMBTCCOSMOS / BTCMEXC0,00002543 BTC+1,11%81,2 K−41,15%0,00002548 BTC0,00002483 BTC12,1 K
Venda
ATOMUSDCosmos / USDCrypto.com1,993 USD+0,66%76,63 K−50,56%2,008 USD1,941 USD16,87 K
Venda
ATOMBTCCosmos / BitcoinWhiteBIT0,00002542 BTC+0,79%56,44 K−73,18%0,00002543 BTC0,00002481 BTC7,29 K
Venda
ATOMTRYCosmos / Turkish liraWhiteBIT86,69 TRY+0,41%51,98 K−54,79%87,45 TRY84,43 TRY10,04 K
Venda
ATOMEURCosmos / EuroKraken1,6845 EUR+0,29%51,22 K−54,45%1,7015 EUR1,6448 EUR9,54 K
Venda
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,003 USDC+1,42%47,04 K+28,22%2,010 USDC1,975 USDC364
Venda
ATOMEURCosmos / EuroWhiteBIT1,689 EUR+0,54%44,74 K−52,32%1,702 EUR1,642 EUR6,71 K
Venda
ATOMUSDT.3LATOM3xLong/TetherGate0,21726 USDT+1,85%40,81 K−3,16%0,22318 USDT0,20044 USDT69,49 K
Venda
ATOMUSDT.PATOM USDT PERPETUALPionex1,990 USDT+0,56%40,57 K+198,29%2,008 USDT1,939 USDT1,17 K
Venda
ATOMUSDT.3SATOM3xShort/TetherGate0,8851 USDT−1,76%39,79 K−7,56%0,9529 USDT0,8601 USDT17,43 K
Compra
ATOUST.PATOF0 / USTF0Bitfinex1,99350000 USDT+0,51%39,32 K−19,91%2,00140000 USDT1,99350000 USDT13,66 K
Venda
ATOMGBPCosmos / British PoundCoinbase1,454 GBP+0,41%36,14 K−35,44%1,468 GBP1,419 GBP6,85 K
Venda
ATOMUSDTCosmos / Tether USDHTX1,9925 USDT+0,51%34,83 K−64,23%2,0096 USDT1,9429 USDT10,99 K
Venda
ATOMBTCCosmos / BitcoinBinance0,0000254 BTC+1,20%28,94 K−47,72%0,0000254 BTC0,0000248 BTC4,61 K
Venda
ATOMUSDTCosmos / TetherCrypto.com1,991 USDT+0,56%27,61 K+61,05%2,011 USDT1,944 USDT2,86 K
Venda
ATOMEURCosmos / EuroBitvavo1,6829 EUR+0,41%27,51 K−56,17%1,6982 EUR1,6478 EUR8,22 K
Venda
ATOMUSDCosmos / US DollarBinance2,0004522 USD+1,40%26,84 K−47,60%2,0035820 USD1,9407463 USD4,61 K
Venda
ATOMUSDTCosmos / TetherCoinbase1,990 USDT+0,25%24,99 K−43,73%2,005 USDT1,944 USDT2,03 K
Venda
ATOMEURCosmos / EuroCoinbase1,685 EUR+0,36%24,72 K−3,19%1,699 EUR1,647 EUR685
Venda
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,989 USDC+0,71%24,65 K−55,86%2,007 USDC1,947 USDC2,85 K
Venda
ATOMUSDCosmos/USDOKX1,989 USD+0,35%24,36 K−60,86%2,007 USD1,948 USD1,01 K
Venda
ATOMBTCCosmos / BTCUpBit0,000025120 BTC+1,29%18,94 K+2.030,93%0,000025120 BTC0,000024800 BTC8,88 K
Venda
ATOMTRYCosmos / Turkish LiraBinance86,7 TRY+0,58%18,84 K−66,90%87,1 TRY84,5 TRY2,32 K
Venda
ATOMUSDTCosmos / Tether USDKraken1,9994 USDT+0,80%15,57 K−48,27%2,0056 USDT1,9401 USDT3,54 K
Venda
ATOMEURCosmos / EuroBinance1,684 EUR+0,36%11,23 K−24,14%1,701 EUR1,645 EUR997
Venda
ATOMBTCCosmos / BitcoinKraken0,00002534 BTC+0,76%11,02 K+79,36%0,00002548 BTC0,00002482 BTC245
Venda
ATOMUSDCCosmos / USD CoinKraken2,0049 USDC+0,93%7,68 K−65,12%2,0067 USDC1,9508 USDC232
Venda
ATOMBTCCosmos / BitcoinCoinbase0,00002542 BTC+1,19%7,52 K+105,45%0,00002542 BTC0,00002512 BTC547
Venda
ATOMETHCosmos / EthereumKuCoin0,000867 ETH+2,85%6,95 K+65,43%0,000867 ETH0,000835 ETH886
Compra
ATOMUSDTCosmos / TetherUSBinance.US2,030 USDT+1,20%4,8 K+0,98%2,030 USDT1,952 USDT599
Venda
ATOMETHCosmos / EthereumKraken0,000867 ETH+2,73%3,93 K+226,08%0,000867 ETH0,000837 ETH73
Compra
ATOMBTCCOSMOS / BITCOINCoinEx0,254008e-4 BTC+0,80%3,49 K−0,12%0,254025e-4 BTC0,248006e-4 BTC631
Venda
ATOMUSDCCOSMOS / USD COINCoinEx1,9934 USDC+0,71%3,38 K−58,62%2,0084 USDC1,9189 USDC579
Venda
ATOUSTATO / USTBitfinex1,98080000 USDT+3,88%2,96 K−34,77%1,99600000 USDT1,88300000 USDT1,36 K
Venda
ATOMUSDATOM / U.S. DollarGemini1,977000 USD−0,40%2,41 K−22,61%1,977000 USD1,959000 USD24
Venda
ATOMRLUSDATOMRL / U.S. DollarGemini1,977000 USD−0,40%2,41 K−22,61%1,977000 USD1,959000 USD24
Venda
ATOMUSDCATOMU / SDCGemini1,977000 USDC−0,40%2,41 K−22,60%1,977000 USDC1,959000 USDC24
Venda
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,990 USDC+0,61%2,18 K−52,16%2,011 USDC1,941 USDC344
Venda
ATOMEURCosmos/EUROKX1,689 EUR+0,42%2,14 K−16,05%1,703 EUR1,648 EUR438
Venda
ATOMUSDCATOMUSDC SPOTBybit2,009 USDC+1,41%2,1 K+15,49%2,009 USDC1,941 USDC209
Venda
ATOMEURCosmos / EuroBitstamp1,5965 EUR−6,08%1,76 K+1.220,35%1,6336 EUR1,5965 EUR929
Viés neutro
ATOMGBPCosmos / British PoundKraken1,4609 GBP+0,52%1,66 K−31,48%1,4624 GBP1,4325 GBP262
Venda
ATOMUSDCosmos / U.S. dollarBitstamp1,8853 USD−5,72%1,62 K+68,51%1,8884 USD1,8853 USD860
Viés neutro
ATOMBTCCosmos / BitcoinCrypto.com0,00002514 BTC−0,12%1,28 K−51,26%0,00002514 BTC0,00002494 BTC27
Venda
ATOUSDATO / DollarBitfinex2,00520000 USD+1,18%1,04 K−58,03%2,00520000 USD1,99880000 USD268
Venda
ATOBTCATO / BitcoinBitfinex0,25399238098857e-4 BTC+0,68%1,03 K+101,55%0,25431298152058e-4 BTC0,25396910910755e-4 BTC268
Venda
ATOMUSDTCOSMOS/TETHERUSWEEX1,993 USDT+0,20%759−88,64%2,010 USDT1,941 USDT220
Venda
ATOMUSDCCosmos / USD CoinKuCoin2,0020 USDC+1,01%506−88,59%2,0064 USDC1,9422 USDC108
Venda
ATOMUSDCosmos / USDBinance.US1,869 USD−6,78%471−73,48%2,005 USD1,869 USD197
Venda
ATOMTHBCosmosBitkub63,00 THB+1,78%402+31,32%63,00 THB59,86 THB44
Venda
ATOMTHBCosmos / Thai BahtBitazza61,680 THB−2,35%79+104,60%61,680 THB61,680 THB16
Venda
ATOMBTCCosmos / BitcoinPoloniex0,0000253 BTC+2,43%90,00%0,0000253 BTC0,0000253 BTC4
Viés neutro
ATOMUSDCosmos / US DollarPoloniex1,9711637 USD−9,44%0—1,9711637 USD1,9711637 USD4
Viés de baixa forte
ATOMUSD.PATOM Perpetual Futures ContractBinance1,986 USD+0,46%——2,008 USD1,935 USD23,45 K
Venda
ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8)Uniswap v3 (BNB chain)1,992 USDT+0,32%——2,003 USDT1,952 USDT401
Venda
ATOMFDUSDCosmos / FDUSDBinance1,995 FDUSD+0,55%——2,011 FDUSD1,944 FDUSD15,11 K
Venda