Cosmos / Ethereum
Sem negociações
Bolsas
Obtenha cotações de Cosmos / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1,964 USDT | −1,21% | 28,68 M | −71,33% | 1,997 USDT | 1,958 USDT | 1,84 M | Venda |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1,9640 USDT | −1,22% | 16,19 M | −7,63% | 1,9963 USDT | 1,9581 USDT | 623,95 K | Venda |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1,9638 USDT | −1,23% | 16,17 M | −7,72% | 1,9963 USDT | 1,9581 USDT | 623,19 K | Venda |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1,963 USDT | −1,31% | 12,13 M | +17,00% | 1,996 USDT | 1,958 USDT | 774,26 K | Venda |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1,963 USDT | −1,26% | 11,69 M | +0,58% | 1,997 USDT | 1,958 USDT | 1,69 M | Venda |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1,965 USDC | −1,16% | 9,53 M | +277,49% | 2,048 USDC | 1,960 USDC | 3,17 M | Venda |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,964 USDT | −1,26% | 8,73 M | −73,21% | 1,998 USDT | 1,959 USDT | 766,25 K | Venda |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,966 USDT | −1,06% | 8,05 M | −71,38% | 1,999 USDT | 1,958 USDT | 517,97 K | Venda |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1,965 USDT | −1,21% | 7,89 M | −37,42% | 1,997 USDT | 1,956 USDT | 398,39 K | Venda |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1,965 USDT | −1,21% | 6,98 M | −44,57% | 1,997 USDT | 1,958 USDT | 596,14 K | Venda |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1,9660 USDT | −1,21% | 4,36 M | −42,48% | 1,9993 USDT | 1,9585 USDT | 358,81 K | Venda |
| ATOMUSDTCosmos / TetherUS | Binance | 1,966 USDT | −1,16% | 3,89 M | −21,51% | 1,999 USDT | 1,961 USDT | 224,47 K | Venda |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1,9670 USDT | −1,16% | 3,52 M | −89,30% | 2,0012 USDT | 1,9559 USDT | 326,95 K | Venda |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1,965 USDT | −1,26% | 2,98 M | −18,60% | 1,999 USDT | 1,960 USDT | 313,08 K | Venda |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9634 USDT | −1,12% | 2,49 M | −8,87% | 1,9942 USDT | 1,9573 USDT | 132,54 K | Venda |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1,9648 USDT | −1,15% | 2,2 M | −22,60% | 1,9983 USDT | 1,9597 USDT | 125,81 K | Venda |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,964 USDT | −1,26% | 1,59 M | −56,58% | 1,997 USDT | 1,958 USDT | 119,54 K | Venda |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1,964 USD | −1,21% | 1,58 M | −19,70% | 1,997 USD | 1,959 USD | 117,34 K | Venda |
| ATOMUSDCCosmos / USDC | Coinbase | 1,964 USDC | −1,26% | 1,58 M | −19,79% | 1,997 USDC | 1,959 USDC | 117,34 K | Venda |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1,965 USDT | −1,16% | 1,57 M | −20,64% | 1,998 USDT | 1,960 USDT | 112,36 K | Venda |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1,966 USDT | −1,21% | 1,56 M | +14,47% | 1,998 USDT | 1,961 USDT | 82,05 K | Venda |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1,962 USDT | −1,36% | 1,2 M | −57,44% | 1,997 USDT | 1,958 USDT | 112,75 K | Venda |
| ATOMUSDTCosmos/USDT | OKX | 1,965 USDT | −1,26% | 1,18 M | −5,31% | 1,998 USDT | 1,960 USDT | 36,55 K | Venda |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,964 USDT | −1,26% | 990,22 K | −71,21% | 1,997 USDT | 1,958 USDT | 76,68 K | Venda |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1,964 USDT | −1,36% | 864,62 K | −22,10% | 2,000 USDT | 1,956 USDT | 90,09 K | Venda |
| ATOMUSDCCosmos / USD Coin | Binance | 1,964 USDC | −1,26% | 852,24 K | −17,32% | 1,997 USDC | 1,960 USDC | 62,94 K | Venda |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1,967 USDT | −1,40% | 727 K | −22,83% | 2,053 USDT | 1,960 USDT | 224,16 K | Venda |
| ATOMUSDTCosmos / Tether |  KuCoin | 1,9686 USDT | −1,11% | 667,95 K | −24,21% | 1,9992 USDT | 1,9632 USDT | 83,39 K | Venda |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1,967 USDT | −1,26% | 565,92 K | −36,31% | 2,001 USDT | 1,955 USDT | 48,64 K | Venda |
 ATOMKRWCosmos / KRW |  UpBit | 2.910,0 KRW | −1,19% | 553,04 K | −42,64% | 2.957,0 KRW | 2.909,0 KRW | 78,41 K | Venda |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1,963 USDT | −1,31% | 419,3 K | +0,46% | 1,996 USDT | 1,960 USDT | 30,38 K | Venda |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,964 USDT | −1,26% | 405,16 K | −63,35% | 1,997 USDT | 1,959 USDT | 16,72 K | Venda |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1,965 USDT | −1,26% | 369,54 K | −15,79% | 1,998 USDT | 1,960 USDT | 27,96 K | Venda |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9647 USDT | −1,40% | 347,66 K | +61,85% | 1,9993 USDT | 1,9602 USDT | 20,71 K | Viés de baixa forte |
| ATOMUSDTCosmos/Tether |  Gate | 1,965 USDT | −1,16% | 327,53 K | −37,71% | 1,997 USDT | 1,959 USDT | 15,24 K | Venda |
 ATOMADACOSMOS/CARDANO | Bitrue | 7,262 ADA | −0,72% | 321,69 K | −20,87% | 7,427 ADA | 7,259 ADA | 100,9 K | Compra |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1,966 USDT | −1,16% | 288,35 K | −11,07% | 1,998 USDT | 1,960 USDT | 18,9 K | Venda |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1,9635 USD | −1,29% | 239,37 K | −38,64% | 1,9964 USD | 1,9611 USD | 17,95 K | Venda |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1,971 USDT | −0,86% | 236,34 K | +2,05% | 2,000 USDT | 1,959 USDT | 34,5 K | Venda |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2.908,0000 KRW | −1,32% | 171,47 K | −67,41% | 2.959,0000 KRW | 2.902,0000 KRW | 9,28 K | Venda |
 ATOMEURCosmos / Euro | WhiteBIT | 1,666 EUR | −1,36% | 167,97 K | −16,70% | 1,694 EUR | 1,659 EUR | 10,67 K | Venda |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 85,82 TRY | −1,32% | 164,45 K | −24,11% | 87,34 TRY | 85,67 TRY | 6,97 K | Venda |
 ATOMBTCCOSMOS / BTC | MEXC | 0,00002837 BTC | −1,29% | 163,57 K | −12,98% | 0,00002889 BTC | 0,00002830 BTC | 11,53 K | Compra |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1,9704 USDC | −0,60% | 158,53 K | −52,07% | 1,9918 USDC | 1,9659 USDC | 9,28 K | Venda |
| ATOMUSDCCOSMOS / USDC | MEXC | 1,966 USDC | −1,21% | 158,06 K | −19,16% | 1,998 USDC | 1,960 USDC | 11,58 K | Venda |
| ATOMTRYCosmos / Turkish Lira | Binance | 85,5 TRY | −1,72% | 148,29 K | +123,66% | 86,9 TRY | 85,5 TRY | 1,33 K | Venda |
| ATOMUSDTCOSMOS / USDT | KCEX | 1,965 USDT | −1,31% | 146,74 K | −26,91% | 2,000 USDT | 1,961 USDT | 14,64 K | Venda |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1,9659 USDT | −1,19% | 95,81 K | −25,94% | 1,9983 USDT | 1,9607 USDT | 6,57 K | Venda |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000284 BTC | −1,39% | 91,29 K | −24,11% | 0,0000289 BTC | 0,0000283 BTC | 2,91 K | Compra |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002830 BTC | −1,46% | 91,22 K | −39,96% | 0,00002884 BTC | 0,00002830 BTC | 3,83 K | Compra |
| ATOMUSDCosmos / US Dollar | Binance | 1,9627386 USD | −1,63% | 86,23 K | −26,95% | 1,9968169 USD | 1,9615791 USD | 2,89 K | Venda |
| ATOMEURCosmos / Euro | Kraken | 1,6601 EUR | −1,87% | 85,66 K | +33,39% | 1,6900 EUR | 1,6601 EUR | 18,66 K | Venda |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1,967 USDC | −1,11% | 73,17 K | +0,63% | 1,995 USDC | 1,966 USDC | 9,55 K | Venda |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,8991 USDT | +4,62% | 71,79 K | +13,10% | 0,9027 USDT | 0,8533 USDT | 21,04 K | Compra |
| ATOMUSDCosmos/USD | OKX | 1,963 USD | −1,46% | 64,97 K | −46,95% | 1,995 USD | 1,962 USD | 6,24 K | Venda |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,18402 USDT | −4,60% | 61,66 K | −13,11% | 0,19477 USDT | 0,18330 USDT | 85,07 K | Venda |
 ATOMGBPCosmos / British Pound | Coinbase | 1,457 GBP | −0,34% | 59,04 K | −22,26% | 1,468 GBP | 1,451 GBP | 1,85 K | Venda |
| ATOMUSDCosmos / USD |  Crypto.com | 1,964 USD | −1,55% | 53,79 K | −37,64% | 1,997 USD | 1,961 USD | 5,15 K | Venda |
| ATOMEURCosmos / Euro |  Bitvavo | 1,6636 EUR | −1,45% | 49,41 K | −49,14% | 1,6914 EUR | 1,6613 EUR | 1,26 K | Venda |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002838 BTC | −1,11% | 45,77 K | +139,67% | 0,00002870 BTC | 0,00002838 BTC | 1,7 K | Compra |
| ATOMUSDTCosmos / Tether USD |  HTX | 1,9654 USDT | −1,04% | 44,96 K | −51,83% | 2,0459 USDT | 1,9624 USDT | 9,68 K | Venda |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1,963000 USD | −1,41% | 44,11 K | +30,49% | 2,271000 USD | 1,963000 USD | 14,81 K | Venda |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1,963000 USD | −1,41% | 44,11 K | +30,49% | 2,271000 USD | 1,963000 USD | 14,81 K | Venda |
| ATOMUSDCATOMU / SDC | Gemini | 1,963000 USDC | −1,41% | 44,1 K | +30,48% | 2,271000 USDC | 1,963000 USDC | 14,81 K | Venda |
| ATOMEURCosmos / Euro | Coinbase | 1,668 EUR | −1,07% | 40,77 K | +80,80% | 1,694 EUR | 1,668 EUR | 681 | Venda |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000947 ETH | −0,73% | 38,73 K | +441,37% | 0,000957 ETH | 0,000943 ETH | 734 | Compra |
| ATOMUSDTCosmos / Tether | Coinbase | 1,981 USDT | −0,55% | 35,12 K | −47,46% | 1,996 USDT | 1,972 USDT | 540 | Venda |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002836 BTC | −1,25% | 34,17 K | −78,08% | 0,00002879 BTC | 0,00002834 BTC | 13,38 K | Compra |
| ATOMUSDTCosmos / Tether | Crypto.com | 1,970 USDT | −1,01% | 28,17 K | −36,88% | 1,994 USDT | 1,968 USDT | 492 | Venda |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1,961 USDC | −0,96% | 24,14 K | −36,61% | 1,975 USDC | 1,961 USDC | 71 | Venda |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1,964 USDT | −1,26% | 22,68 K | −54,97% | 1,997 USDT | 1,959 USDT | 663 | Venda |
| ATOMUSDTCosmos / Tether USD | Kraken | 1,9637 USDT | −1,31% | 13,09 K | −73,38% | 1,9979 USDT | 1,9632 USDT | 250 | Venda |
| ATOMEURCosmos / Euro | Binance | 1,664 EUR | −1,30% | 12,38 K | −20,40% | 1,681 EUR | 1,664 EUR | 77 | Venda |
| ATOMUSDCCosmos / USD Coin | Kraken | 1,9622 USDC | −1,53% | 12,09 K | −50,95% | 1,9911 USDC | 1,9622 USDC | 326 | Venda |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1,9686 USDC | −1,48% | 9,49 K | −22,15% | 1,9899 USDC | 1,9678 USDC | 317 | Venda |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1,973 USDT | −0,35% | 7,85 K | −39,47% | 2,043 USDT | 1,954 USDT | 663 | Venda |
| ATOMUSDCosmos / USD | Binance.US | 1,944 USD | −6,81% | 6,97 K | +21,32% | 2,076 USD | 1,944 USD | 38 | Viés de baixa forte |
| ATOMEURCosmos/EUR | OKX | 1,666 EUR | −1,36% | 4,29 K | −11,90% | 1,689 EUR | 1,666 EUR | 58 | Venda |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1,8250 USD | −3,20% | 4,25 K | +114,28% | 1,9549 USD | 1,8250 USD | 2,24 K | Viés neutro |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1,964 USDC | −1,31% | 4,22 K | −20,79% | 1,996 USDC | 1,960 USDC | 311 | Venda |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1,970 USDC | −0,81% | 4,17 K | +10,15% | 1,986 USDC | 1,970 USDC | 14 | Venda |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,283593e-4 BTC | −1,53% | 3,67 K | +14,21% | 0,291565e-4 BTC | 0,283091e-4 BTC | 547 | Compra |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1,9619 USDC | −1,33% | 3,66 K | +7,03% | 1,9949 USDC | 1,9599 USDC | 507 | Venda |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002840 BTC | −1,32% | 3,64 K | −70,70% | 0,00002882 BTC | 0,00002840 BTC | 189 | Compra |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2,00110000 USDT | +3,03% | 3,59 K | −72,94% | 2,02630000 USDT | 1,94270000 USDT | 1,81 K | Venda |
| ATOMGBPCosmos / British Pound | Kraken | 1,4452 GBP | −1,01% | 3,46 K | −57,96% | 1,4631 GBP | 1,4452 GBP | 244 | Viés de baixa forte |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002879 BTC | −0,59% | 3,03 K | +168,01% | 0,00002879 BTC | 0,00002878 BTC | 22 | Compra |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1,966 USDT | −1,26% | 2,2 K | +24,37% | 2,049 USDT | 1,961 USDT | 874 | Viés de baixa forte |
| ATOMEURCosmos / Euro | Bitstamp | 1,5470 EUR | −3,10% | 1,75 K | +81,15% | 1,6049 EUR | 1,5470 EUR | 940 | Viés neutro |
| ATOMETHCosmos / Ethereum | Kraken | 0,000949 ETH | −0,42% | 1,47 K | −80,30% | 0,000956 ETH | 0,000947 ETH | 103 | Compra |
 ATOMTHBCosmos |  Bitkub | 64,08 THB | −4,10% | 436 | −83,30% | 65,21 THB | 62,61 THB | 205 | Venda |
| ATOMTHBCosmos / Thai Baht | Bitazza | 62,163 THB | −2,03% | 292 | −21,26% | 63,240 THB | 62,163 THB | 42 | Viés de baixa forte |
| ATOMBTCCosmos / BTC | UpBit | 0,000028600 BTC | +2,18% | 265 | −31,01% | 0,000028600 BTC | 0,000028470 BTC | 131 | Compra |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000277 BTC | +2,21% | 142 | +133,42% | 0,0000277 BTC | 0,0000277 BTC | 47 | Compra |
| ATOMUSDCosmos / US Dollar | Poloniex | 1,8225207 USD | +5,62% | 85 | — | 1,8225207 USD | 1,8225207 USD | 47 | Venda |
| ATOUSDATO / Dollar | Bitfinex | 2,14370000 USD | +6,98% | 61 | −98,84% | 2,14370000 USD | 1,98340000 USD | 3 | Venda |
| ATOBTCATO / Bitcoin | Bitfinex | 0,30931158153059e-4 BTC | +7,04% | 59 | −98,75% | 0,30931158153059e-4 BTC | 0,28615061810604e-4 BTC | 3 | Compra |
| ATOUSTATO / UST | Bitfinex | 2,16470000 USDT | +8,93% | 9 | −98,35% | 2,16470000 USDT | 2,16470000 USDT | 1 | Viés neutro |
| ATOMUSDT.PCosmos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,9635 USDT | −1,26% | — | — | 1,9972 USDT | 1,9585 USDT | 85,05 M | Venda |
| ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,964 USDT | −1,21% | — | — | 1,997 USDT | 1,958 USDT | 558,1 K | Venda |