Começar

Cosmos / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cosmos / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,199 USDT+0,69%24,35 M+23,86%2,207 USDT2,139 USDT5,06 M
Compra
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,198 USDT+0,69%11,68 M+0,83%2,207 USDT2,140 USDT1,45 M
Compra
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,1980 USDT+0,73%9,86 M+16,39%2,2114 USDT2,1382 USDT1,36 M
Compra
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,200 USDT+0,78%8,99 M+21,89%2,207 USDT2,140 USDT1,82 M
Compra
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1974 USDT+0,65%8,01 M−1,27%2,2070 USDT2,1340 USDT1,28 M
Compra
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1981 USDT+0,68%7,97 M−2,12%2,2070 USDT2,1340 USDT1,27 M
Compra
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,196 USDT+0,64%6,74 M+21,11%2,205 USDT2,139 USDT1,38 M
Compra
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,198 USDT+0,69%5,43 M−3,45%2,207 USDT2,140 USDT856,81 K
Compra
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,197 USDT+0,69%5,04 M−26,45%2,206 USDT2,139 USDT1,76 M
Compra
ATOMUSDCCOSMOS/USD COINWEEX2,199 USDC+1,38%4,87 M+9,37%2,219 USDC2,141 USDC1,63 M
Compra
ATOMUSDTCosmos / Tether USWhiteBIT2,1985 USDT+0,62%3,73 M−8,25%2,2092 USDT2,1399 USDT641,06 K
Compra
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,198 USDT+0,64%3,02 M−2,98%2,207 USDT2,139 USDT359,79 K
Compra
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1976 USDT+0,74%2,36 M+31,88%2,2049 USDT2,1379 USDT408,29 K
Compra
ATOMUSDTCosmos / TetherUSBinance2,200 USDT+0,64%2,25 M−21,98%2,208 USDT2,141 USDT443,3 K
Compra
ATOMUSDTCosmos / Tether USDPoloniex2,200 USDT+0,78%1,9 M−3,17%2,209 USDT2,143 USDT190,39 K
Compra
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,199 USDT+0,69%1,45 M−0,22%2,207 USDT2,141 USDT206,06 K
Compra
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,199 USDT+0,78%1,35 M+10,46%2,206 USDT2,141 USDT246,21 K
Compra
ATOMUSDTATOMUSDT SPOTBybit2,198 USDT+0,55%1,21 M+16,41%2,208 USDT2,142 USDT184,36 K
Compra
ATOMUSDTATOM/USDT TETHERCoinW2,2010 USDT+0,70%1,2 M−19,01%2,2075 USDT2,1445 USDT250,96 K
Compra
ATOMUSDCosmos / US DollarCoinbase2,201 USD+0,82%992,61 K−7,88%2,207 USD2,141 USD204,23 K
Compra
ATOMUSDCCosmos / USDCCoinbase2,201 USDC+0,82%992,51 K−7,86%2,207 USDC2,141 USDC204,21 K
Compra
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,200 USDT+0,73%928,19 K+19,97%2,207 USDT2,141 USDT183,88 K
Compra
ATOMUSDTCOSMOS / USDTMEXC2,200 USDT+0,69%887,06 K−33,15%2,209 USDT2,142 USDT176,14 K
Compra
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,204 USDT+0,78%595,25 K−16,13%2,213 USDT2,141 USDT103,3 K
Compra
ATOMUSDCCosmos / USD CoinBinance2,199 USDC+0,64%587,35 K−25,53%2,207 USDC2,141 USDC80,39 K
Compra
ATOMKRWCosmos / KRWUpBit3.246,0 KRW+1,00%576,96 K−33,27%3.252,0 KRW3.155,0 KRW76,49 K
Compra
ATOMUSDTCOSMOS/TETHER USDTBitrue2,201 USDT+1,38%485,55 K−17,79%2,222 USDT2,142 USDT156,91 K
Compra
ATOMUSDTCOSMOS/USD TETHERBloFin2,197 USDT+0,64%481,68 K−12,99%2,213 USDT2,139 USDT71,83 K
Compra
ATOMUSDTCosmos/USDTOKX2,200 USDT+0,69%479,25 K−33,20%2,210 USDT2,142 USDT75,8 K
Compra
ATOMKRWATOM / South Korean WonBithumb3.242,0000 KRW+0,87%290,5 K−30,97%3.254,0000 KRW3.153,0000 KRW36,93 K
Compra
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,2001 USDT+0,74%270,63 K−41,64%2,2090 USDT2,1401 USDT16,95 K
Compra
ATOMUSDTCosmos/USD Tether SpotBingX2,201 USDT+0,73%265,04 K−3,30%2,208 USDT2,143 USDT44,1 K
Compra
ATOMUSDTCosmos / USD TetherBitazza2,193 USDT+0,64%247,73 K+2,65%2,211 USDT2,147 USDT31,05 K
Compra
ATOMUSDTCosmos / TetherKuCoin2,2014 USDT+0,75%239,19 K−39,87%2,2080 USDT2,1419 USDT26,35 K
Compra
ATOMUSDCCosmos / USD CoinWhiteBIT2,1960 USDC+0,71%231,17 K−9,82%2,2037 USDC2,1394 USDC49,76 K
Compra
ATOMUSDCosmos / U. S. DollarKraken2,1994 USD+0,68%231,01 K−6,82%2,2064 USD2,1401 USD40,82 K
Compra
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,198 USDT+0,78%217,92 K−50,90%2,207 USDT2,142 USDT53,61 K
Compra
ATOMADACOSMOS/CARDANOBitrue7,385 ADA−2,74%195,29 K−22,44%7,613 ADA7,273 ADA69,14 K
Compra
ATOMUSDTCosmos/TetherGate2,200 USDT+0,73%190,38 K+10,82%2,207 USDT2,142 USDT49,47 K
Compra
ATOMUSDTCosmos / Tether SPOTBITUNIX2,200 USDT+0,73%158,1 K−21,59%2,208 USDT2,143 USDT27,82 K
Compra
ATOMUSDT.3SATOM3xShort/TetherGate0,6116 USDT−2,50%146,65 K−31,87%0,6580 USDT0,6058 USDT61,13 K
Viés de baixa forte
ATOMUSDT.3LATOM3xLong/TetherGate0,25389 USDT+2,12%132,84 K−42,78%0,25591 USDT0,23544 USDT94,07 K
Viés neutro
ATOMUSDTCOSMOS / USDTKCEX2,203 USDT+0,73%124,68 K−2,65%2,209 USDT2,142 USDT18,35 K
Compra
ATOMEURCosmos / EuroWhiteBIT1,858 EUR+0,76%111,17 K+34,62%1,858 EUR1,808 EUR16,08 K
Compra
ATOMUSDTATOMUSDT SPOTBitget2,200 USDT+0,78%103,94 K−19,94%2,207 USDT2,142 USDT14,53 K
Compra
ATOMUSDCCOSMOS / USDCMEXC2,200 USDC+0,78%96,84 K−36,96%2,210 USDC2,140 USDC18,67 K
Compra
ATOMBTCCOSMOS / BTCMEXC0,00003136 BTC+0,22%88,7 K−31,95%0,00003142 BTC0,00003090 BTC17,69 K
Compra
ATOMTRYCosmos / Turkish liraWhiteBIT95,99 TRY+0,72%78,38 K−12,53%96,24 TRY93,35 TRY11,94 K
Compra
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,199 USDC+0,83%69,38 K+18,74%2,205 USDC2,147 USDC9,36 K
Compra
ATOMEURCosmos / EuroKraken1,8544 EUR+0,71%53,49 K−7,47%1,8611 EUR1,8081 EUR7,44 K
Compra
ATOMUSDCosmos / USDCrypto.com2,201 USD+0,73%50,35 K−22,02%2,206 USD2,146 USD3,61 K
Compra
ATOMGBPCosmos / British PoundCoinbase1,615 GBP+0,94%49,07 K−33,95%1,615 GBP1,573 GBP5,98 K
Compra
ATOMUSDTCOSMOS / TETHERCoinEx2,2007 USDT+0,79%44,68 K−74,25%2,2082 USDT2,1427 USDT5,84 K
Compra
ATOMTRYCosmos / Turkish LiraBinance95,7 TRY+0,63%42,31 K−43,95%95,9 TRY93,4 TRY3,82 K
Compra
ATOMUSDCosmos/USDOKX2,203 USD+1,24%41,82 K−23,53%2,203 USD2,146 USD5,14 K
Compra
ATOMUSDTCosmos / Tether USDHTX2,2000 USDT+1,42%40,89 K−62,15%2,2144 USDT2,1426 USDT10,51 K
Compra
ATOMBTCCosmos / BitcoinBinance0,0000314 BTC+0,32%38,26 K−3,51%0,0000314 BTC0,0000309 BTC4,25 K
Compra
ATOMEURCosmos / EuroBitvavo1,8577 EUR+0,98%37,35 K−15,02%1,8577 EUR1,8187 EUR6,68 K
Compra
ATOMUSDCCosmos / USD CoinKraken2,2022 USDC+1,02%34,3 K+101,34%2,2027 USDC2,1539 USDC162
Compra
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,202 USDC−0,05%31,18 K−17,78%2,202 USDC2,202 USDC1
Compra
ATOMUSDCosmos / US DollarBinance2,2039726 USD+0,92%30,62 K−21,70%2,2039726 USD2,1506626 USD4,23 K
Compra
ATOMUSDT.PATOM USDT PERPETUALPionex2,199 USDT+0,73%30,37 K+20,92%2,205 USDT2,141 USDT6,66 K
Compra
ATOMEURCosmos / EuroCoinbase1,849 EUR+0,65%28,41 K−32,21%1,850 EUR1,822 EUR881
Compra
ATOMUSDTCosmos / TetherCoinbase2,201 USDT+0,73%24,84 K−34,81%2,207 USDT2,152 USDT5,35 K
Compra
ATOMBTCCosmos / BitcoinWhiteBIT0,00003135 BTC+0,03%24,54 K−22,49%0,00003142 BTC0,00003090 BTC5,29 K
Compra
ATOMGBPCosmos / British PoundKraken1,5998 GBP−0,01%19,58 K+178,77%1,5998 GBP1,5459 GBP3,74 K
Viés neutro
ATOMUSDTCosmos / TetherCrypto.com2,199 USDT+0,87%18,71 K−30,78%2,206 USDT2,149 USDT3,96 K
Compra
ATOMUSDCosmos / US DollarPoloniex2,2447935 USD+7,02%16,6 K0,00%2,2447935 USD2,2447935 USD5
Compra
ATOMBTCCosmos / BitcoinPoloniex0,0000323 BTC+7,67%16,53 K+0,07%0,0000323 BTC0,0000323 BTC5
Viés de alta forte
ATOMUSDTCosmos / Tether USDKraken2,2046 USDT+0,98%14,15 K−48,32%2,2050 USDT2,1478 USDT2,38 K
Compra
ATOMBTCCosmos / BitcoinCoinbase0,00003123 BTC−0,70%9,66 K−56,78%0,00003123 BTC0,00003096 BTC1,24 K
Compra
ATOUST.PATOF0 / USTF0Bitfinex2,15670000 USDT−1,44%9,23 K+79,69%2,15670000 USDT2,15660000 USDT1,05 K
Viés neutro
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Viés neutro
ATOMEURCosmos / EuroBinance1,862 EUR+1,42%8,12 K−6,54%1,863 EUR1,816 EUR1,24 K
Compra
ATOMBTCCosmos / BitcoinKraken0,00003133 BTC+0,32%6,68 K−37,98%0,00003133 BTC0,00003096 BTC773
Compra
ATOMUSDTCosmos / TetherUSBinance.US2,188 USDT−0,09%6,16 K+88,67%2,225 USDT2,139 USDT1,51 K
Compra
ATOMUSDCCosmos / USD CoinKuCoin2,1920 USDC+0,69%5,11 K−28,39%2,1920 USDC2,1479 USDC935
Compra
ATOMEURCosmos/EUROKX1,861 EUR+1,14%4,31 K−9,79%1,861 EUR1,812 EUR136
Compra
ATOMBTCCOSMOS / BITCOINCoinEx0,313003e-4 BTC+0,16%3,83 K−93,60%0,313501e-4 BTC0,307621e-4 BTC241
Compra
ATOMUSDATOM / U.S. DollarGemini2,197000 USD0,00%3,5 K−28,86%2,205000 USD2,149000 USD193
Compra
ATOMRLUSDATOMRL / U.S. DollarGemini2,197000 USD0,00%3,5 K−28,86%2,205000 USD2,149000 USD193
Compra
ATOMUSDCATOMU / SDCGemini2,197000 USDC0,00%3,5 K−28,84%2,205000 USDC2,149000 USDC193
Compra
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,200 USDC+0,64%2,9 K−25,35%2,208 USDC2,140 USDC393
Compra
ATOUSDATO / DollarBitfinex2,19950000 USD+0,42%2,79 K+48,70%2,21280000 USD2,16000000 USD311
Compra
ATOMETHCosmos / EthereumKraken0,001053 ETH+0,38%2,52 K+85,33%0,001055 ETH0,001039 ETH27
Compra
ATOMTHBCosmosBitkub67,45 THB−0,07%2,1 K−22,67%68,00 THB67,45 THB253
Compra
ATOMBTCCosmos / BitcoinKuCoin0,00003132 BTC+0,48%2,05 K−95,31%0,00003132 BTC0,00003098 BTC471
Compra
ATOMUSDCCOSMOS / USD COINCoinEx2,1995 USDC+0,83%1,85 K−41,55%2,2054 USDC2,1419 USDC216
Compra
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Viés neutro
ATOBTCATO / BitcoinBitfinex0,31311610924015e-4 BTC−0,17%1,34 K−24,32%0,31519094693565e-4 BTC0,3105043273877e-4 BTC311
Compra
ATOMUSDTCOSMOS/TETHERUSWEEX2,200 USDT+1,29%1,09 K−31,48%2,221 USDT2,141 USDT388
Compra
ATOMBTCCosmos / BitcoinCrypto.com0,00003110 BTC−1,30%1,08 K+142,18%0,00003111 BTC0,00003108 BTC87
Compra
ATOMUSDCATOMUSDC SPOTBybit2,150 USDC−1,42%983−44,22%2,181 USDC2,149 USDC22
Viés neutro
ATOMUSDCosmos / USDBinance.US2,134 USD+0,19%674+21,50%2,135 USD2,134 USD70
Compra
ATOMETHCosmos / EthereumKuCoin0,001053 ETH+0,57%588−96,71%0,001055 ETH0,001037 ETH134
Compra
ATOMBTCCosmos / BTCUpBit0,000031870 BTC+0,95%582+65,03%0,000031870 BTC0,000031870 BTC194
Compra
ATOMTHBCosmos / Thai BahtBitazza66,489 THB−1,15%60−69,40%66,991 THB66,489 THB11
Viés neutro
ATOUSTATO / USTBitfinex2,19730000 USDT0,00%24−64,48%2,19730000 USDT2,19730000 USDT0
Compra
ATOMUSDTCosmos/Tether USDBitMart2,2004 USDT+0,73%——2,2085 USDT2,1425 USDT108,28 K
Compra
ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACTXT.com2,200 USDT+0,78%——2,207 USDT2,140 USDT566,38 K
Compra