Começar

ATH / UST

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get ATH / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0,01056 USDT+5,81%8,96 M+203,45%0,01127 USDT0,00996 USDT785,7 M
Viés neutro
ATHKRWAethir / KRWUpBit15,30 KRW+5,52%4,86 M+244,01%16,30 KRW14,40 KRW427,52 M
Viés neutro
ATHUSDT.PATHUSDT Perpetual ContractBybit0,010568 USDT+6,06%2,97 M+89,89%0,011254 USDT0,009954 USDT241,77 M
Viés neutro
ATHUSDT.PATHUSDT Perpetual ContractZoomex0,010568 USDT+6,06%2,97 M+89,71%0,011254 USDT0,009954 USDT241,27 M
Viés neutro
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0,010572 USDT+5,62%2,54 M+123,54%0,011271 USDT0,009956 USDT2,35 M
Viés neutro
ATHUSDT.PAethir perpetual contractWhiteBIT0,01057 USDT+6,34%2,01 M−10,69%0,01127 USDT0,00993 USDT142,32 M
Viés neutro
ATHUSDTATHUSDT SPOTBybit0,01059 USDT+6,01%1,93 M+100,03%0,01127 USDT0,00997 USDT154,66 M
Viés neutro
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0,01056 USDT+5,39%1,41 M+13,93%0,01126 USDT0,00996 USDT81,92 M
Viés neutro
ATHKRWATH / South Korean WonBithumb15,3400 KRW+5,79%1,32 M+369,93%16,3300 KRW14,4400 KRW114,59 M
Viés neutro
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0,01058 USDT+5,80%1,28 M+145,50%0,01126 USDT0,00995 USDT102,81 M
Viés neutro
ATHUSDTAethir/TetherGate0,010589 USDT+6,05%1,24 M+90,15%0,011263 USDT0,009973 USDT105,31 M
Viés neutro
ATHUSDTAethir/TetherOKX0,010590 USDT+6,04%1,06 M+101,00%0,011263 USDT0,009972 USDT91,15 M
Viés neutro
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01059 USDT+6,22%1,02 M+364,31%0,01126 USDT0,00998 USDT87,59 M
Viés neutro
ATHUSDTAethir / Tether USWhiteBIT0,010612 USDT+5,58%1 M−40,82%0,011297 USDT0,009948 USDT63,18 M
Viés neutro
ATHUSDT.PAethir/TetherUSToobit0,01056 USDT+5,49%824,44 K+222,16%0,01126 USDT0,00996 USDT72,34 M
Viés neutro
ATHUSDAethir / US DollarCoinbase0,01060 USD+6,21%781,53 K+149,91%0,01127 USD0,00998 USD66,46 M
Viés neutro
ATHUSDCAethir / USDCCoinbase0,01060 USDC+6,21%781,4 K+149,96%0,01127 USDC0,00998 USDC66,46 M
Viés neutro
ATHUSDTATHUSDT SPOTBitget0,01057 USDT+5,81%592,85 K+117,63%0,01126 USDT0,00998 USDT50,5 M
Viés neutro
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0,01057 USDT+5,70%564,88 K+95,98%0,01127 USDT0,00996 USDT46,25 M
Viés neutro
ATHUSDTAETHIR/USD TETHERBloFin0,01057 USDT+5,70%490,83 K−12,13%0,01127 USDT0,00995 USDT32,64 M
Viés neutro
ATHUSDTATH / Tether USDHTX0,01059 USDT+9,06%486,99 K−27,24%0,01127 USDT0,00970 USDT45,31 M
Viés neutro
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0,01057 USDT+5,59%460,6 K+139,88%0,01126 USDT0,00996 USDT37,61 M
Viés neutro
ATHUSDTAethir / USDTMEXC0,010598 USDT+5,83%405,02 K+105,56%0,011256 USDT0,009981 USDT33,83 M
Viés neutro
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0,01057 USDT+5,91%281,71 K+160,81%0,01126 USDT0,00997 USDT24,3 M
Viés neutro
ATHUSDTAethir / TetherKuCoin0,010592 USDT+6,06%264,64 K+122,49%0,011265 USDT0,009974 USDT22,68 M
Viés neutro
ATHUSDTAethir / Tether SPOTBITUNIX0,01059 USDT+6,01%162,16 K+80,79%0,01126 USDT0,00998 USDT12,85 M
Viés neutro
ATHUSDTAETHIR / USDTKCEX0,010595 USDT+6,10%145 K−12,39%0,011270 USDT0,009973 USDT9,25 M
Viés neutro
ATHUSDATH / U. S. DollarKraken0,01059 USD+5,90%128,3 K+67,85%0,01290 USD0,00997 USD11,43 M
Viés neutro
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01056 USDT+5,49%92,94 K−10,87%0,01125 USDT0,00997 USDT87,7 K
Viés neutro
ATHUSDT.PATH USDT PERPETUALPionex0,01056 USDT+5,81%71,06 K+36,77%0,01126 USDT0,00997 USDT6,13 M
Viés neutro
ATHEURAethir / EuroBitvavo0,0089660 EUR+5,21%68,12 K−26,81%0,0096160 EUR0,0085290 EUR6,03 M
Viés neutro
ATHUSDAethir / USDCrypto.com0,010576 USD+5,78%45,89 K+40,41%0,011218 USD0,009964 USD3,06 M
Viés neutro
ATHEURATH / EuroKraken0,00903 EUR+6,11%45,65 K+59,15%0,00961 EUR0,00852 EUR3,98 M
Viés neutro
ATHUSDTATH / USDT Spot Trading PairPhemex0,010575 USDT+5,17%39,49 K+105,36%0,011280 USDT0,009956 USDT3,18 M
Viés neutro
ATHUSDAethir/USDOKX0,010462 USD+4,89%35,32 K+186,77%0,011215 USD0,010001 USD3,07 M
Viés neutro
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0,010418 USDC+4,87%31,12 K−53,38%0,011136 USDC0,010003 USDC1,83 M
Viés neutro
ATHUSTATH / USTBitfinex0,01058600 USDT+5,92%30,67 K+189,32%0,01124200 USDT0,00999000 USDT2,63 M
Viés neutro
ATHUSDTAETHIR / TETHERCoinEx0,010600 USDT+5,83%27,71 K−45,01%0,011250 USDT0,009978 USDT743,44 K
Viés neutro
ATHUSDTAETHIR/TETHERUSWEEX0,01057 USDT+8,63%24,98 K−64,11%0,01126 USDT0,00970 USDT2,31 M
Viés neutro
ATHUSDATH / DollarBitfinex0,01057900 USD+5,87%14,01 K+196,33%0,01122300 USD0,00998600 USD1,22 M
Viés neutro
ATHBTCATH / BitcoinBitfinex0,115836144469e-6 BTC+5,41%12,85 K+210,81%0,122651310864e-6 BTC0,109567305678e-6 BTC1,22 M
Viés neutro
ATHTHBAethirBitkub0,3322 THB+7,09%10,71 K+1.364,71%0,3440 THB0,3082 THB990,44 K
Compra
ATHBTCAethir / BTCUpBit0,000000110 BTC0,00%145−76,62%0,000000110 BTC0,000000110 BTC4,86 K
Venda
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0,01055 USD+7,22%——0,01101 USD0,00994 USD425,53 K
Viés neutro
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0,01059 USDT+5,90%——0,01128 USDT0,00996 USDT771,49 M
Viés neutro
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0,0105 USD+5,00%——0,0113 USD0,0099 USD20,42 M
Viés neutro
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0,0105650 USDT+5,49%——0,0112599 USDT0,0099648 USDT1,22 B
Viés neutro
ATHUSDT.PATH Perpetual LinearSwap ContractHTX0,01057 USDT+8,97%——0,01125 USDT0,00969 USDT519,9 K
Viés neutro
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0,01056 USDT+5,49%——0,01124 USDT0,00996 USDT8,46 M
Viés neutro
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0,01059 USDT+6,11%——0,01126 USDT0,00998 USDT305 K
Viés neutro
ATHUSDT.PATH/TETHERUS PERPETUAL CONTRACTWEEX0,01056 USDT+5,60%——0,01126 USDT0,00996 USDT52,58 M
Viés neutro