Começar

ATH / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ATH / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0,00706 USDT+3,22%3,87 M−11,29%0,00728 USDT0,00654 USDT548,38 M
Venda
ATHUSDT.PATHUSDT Perpetual ContractBybit0,007064 USDT+3,32%3,59 M−14,58%0,007291 USDT0,006534 USDT510,73 M
Venda
ATHUSDT.PATHUSDT Perpetual ContractZoomex0,007064 USDT+3,32%3,59 M−14,63%0,007291 USDT0,006534 USDT510,31 M
Venda
ATHUSDT.PAethir perpetual contractWhiteBIT0,00709 USDT+3,20%3,16 M+18,16%0,00732 USDT0,00651 USDT445,22 M
Venda
ATHUSDTATHUSDT SPOTBybit0,00706 USDT+2,92%2,47 M+33,68%0,00731 USDT0,00654 USDT353,8 M
Venda
ATHUSDTAethir/TetherGate0,007061 USDT+2,96%2,46 M+29,72%0,007307 USDT0,006548 USDT349,87 M
Venda
ATHUSDTATH / Tether USDHTX0,00708 USDT−2,07%1,97 M+45,97%0,00736 USDT0,00703 USDT30,3 M
Venda
ATHKRWAethir / KRWUpBit10,50 KRW+2,94%1,86 M−43,52%10,80 KRW9,72 KRW261,48 M
Venda
ATHUSDTAETHIR/USD TETHERBloFin0,00708 USDT+3,66%1,86 M+88,69%0,00732 USDT0,00653 USDT266,05 M
Venda
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0,007060 USDT+3,23%1,8 M−9,36%0,007291 USDT0,006539 USDT1,76 M
Venda
ATHUSDTAethir/USDTOKX0,007083 USDT+3,33%1,46 M+7,97%0,007310 USDT0,006541 USDT203,66 M
Venda
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0,00705 USDT+3,22%1,24 M−39,34%0,00728 USDT0,00652 USDT174,9 M
Venda
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0,00705 USDT+3,07%1,07 M−4,14%0,00729 USDT0,00654 USDT151,5 M
Venda
ATHUSDTAethir / Tether USWhiteBIT0,007082 USDT+3,55%883,16 K+20,08%0,007327 USDT0,006535 USDT124,74 M
Venda
ATHKRWATH / South Korean WonBithumb10,4600 KRW+3,67%801,68 K−0,40%10,8000 KRW9,7280 KRW111,42 M
Venda
ATHUSDCAethir / USDCCoinbase0,00706 USDC+3,22%559,23 K+38,12%0,00730 USDC0,00655 USDC79,8 M
Venda
ATHUSDAethir / US DollarCoinbase0,00706 USD+3,22%559,01 K+38,02%0,00730 USD0,00655 USD79,8 M
Venda
ATHUSDTATHUSDT SPOTBitget0,00707 USDT+3,21%464,55 K+34,86%0,00729 USDT0,00655 USDT66,12 M
Venda
ATHUSDTAethir / USDTMEXC0,007068 USDT+3,12%412,68 K+2,52%0,007301 USDT0,006547 USDT58,29 M
Venda
ATHUSDT.PAethir/TetherUSToobit0,00705 USDT+3,07%379,42 K−11,31%0,00729 USDT0,00654 USDT53,81 M
Venda
ATHUSDTAethir/USD Tether SpotBingX0,007066 USDT+3,05%347,73 K+27,06%0,007307 USDT0,006545 USDT49,69 M
Compra
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0,00706 USDT+3,22%345,05 K−9,11%0,00729 USDT0,00654 USDT48,8 M
Venda
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0,00705 USDT+3,07%332,46 K+7,73%0,00728 USDT0,00653 USDT47,17 M
Venda
ATHUSDTAETHIR / USDTKCEX0,007065 USDT+3,08%246,75 K+3,71%0,007302 USDT0,006549 USDT34,86 M
Venda
ATHUSDTAethir / Tether SPOTBITUNIX0,007068 USDT+3,11%219,39 K+19,70%0,007302 USDT0,006547 USDT31,16 M
Venda
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0,00706 USDT+3,22%210,46 K−18,04%0,00728 USDT0,00654 USDT29,68 M
Venda
ATHUSDTATH / USDT Spot Trading PairPhemex0,007089 USDT+3,76%198,65 K+2,07%0,007328 USDT0,006519 USDT28,12 M
Venda
ATHUSDTAethir / TetherKuCoin0,007080 USDT+3,19%166,46 K+5,13%0,007307 USDT0,006549 USDT23,23 M
Venda
ATHUSDATH / U. S. DollarKraken0,00708 USD+3,51%145,45 K+176,75%0,00729 USD0,00650 USD21,06 M
Venda
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0,00706 USDT+3,22%135,63 K−12,22%0,00729 USDT0,00654 USDT19,17 M
Venda
ATHEURAethir / EuroBitvavo0,0059890 EUR−5,22%53,31 K+1.311,88%0,0061690 EUR0,0055360 EUR7,82 M
Venda
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0,007064 USDT+2,14%45,21 K−49,37%0,007301 USDT0,006552 USDT10,65 M
Venda
ATHUSDAethir/USDOKX0,007088 USD+3,41%39,61 K+23,41%0,007290 USD0,006547 USD4,92 M
Venda
ATHEURATH / EuroKraken0,00599 EUR+2,74%36,7 K+282,32%0,00616 EUR0,00544 EUR5,35 M
Venda
ATHUSDTAETHIR / TETHERCoinEx0,007099 USDT+2,84%35,62 K−3,50%0,007330 USDT0,006553 USDT5,02 M
Venda
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00706 USDT+3,22%28,82 K+2,60%0,00729 USDT0,00654 USDT28,56 K
Venda
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0,007067 USDC+2,58%19,9 K−59,30%0,007256 USDC0,006554 USDC2,53 M
Venda
ATHUSDT.PATH USDT PERPETUALPionex0,00706 USDT+3,37%10,73 K+1,13%0,00728 USDT0,00655 USDT1,54 M
Venda
ATHUSDAethir / USDCrypto.com0,007108 USD+2,63%9,84 K−8,25%0,007281 USD0,006562 USD1,29 M
Venda
ATHUSDTAETHIR/TETHERUSWEEX0,00707 USDT−2,08%8,66 K+29,22%0,00728 USDT0,00707 USDT114,26 K
Venda
ATHTHBAethirBitkub0,2260 THB+0,44%4,06 K+47,92%0,2260 THB0,2260 THB209,97 K
Venda
ATHUSDATH / DollarBitfinex0,00711850 USD+3,57%2,6 K+130,16%0,00729690 USD0,00664760 USD317,01 K
Venda
ATHBTCATH / BitcoinBitfinex0,90707308026e-7 BTC+1,57%2,4 K+140,26%0,92563366048e-7 BTC0,8822715538e-7 BTC317,01 K
Venda
ATHUSTATH / USTBitfinex0,00709490 USDT+3,57%1,92 K+124,86%0,00729230 USDT0,00660080 USDT236,01 K
Venda
ATHBTCAethir / BTCUpBit0,000000090 BTC0,00%1,45 K−51,79%0,000000090 BTC0,000000080 BTC191,4 K
Venda
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0,0070 USD+2,94%——0,0073 USD0,0065 USD43,61 M
Venda
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0,00707 USDT+3,36%——0,00728 USDT0,00654 USDT2,02 M
Venda
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0,00723 USD+2,12%——0,00724 USD0,00659 USD210,32 K
Venda
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0,00705 USDT+3,22%——0,00729 USDT0,00654 USDT2,93 M
Venda
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0,0070550 USDT+3,22%——0,0072852 USDT0,0065399 USDT3,07 B
Venda
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0,00706 USDT+3,07%——0,00729 USDT0,00654 USDT548,07 M
Venda
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0,00705 USDT+3,22%——0,00728 USDT0,00654 USDT91,5 M
Venda