Contratos VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 5,00 | +11,11% | 0,50 | 5,00 | 5,00 | Viés de Baixa |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 27,50 | 0,00% | 0,00 | 28,00 | 27,50 | Viés de Baixa |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Viés de Alta |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 15,17 | 0,00% | 0,00 | 15,17 | 15,17 | Viés de Alta |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9,21 | 0,00% | 0,00 | 9,21 | 9,21 | Viés de Alta |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 29,85 | 0,00% | 0,00 | 29,85 | 29,85 | Viés de Alta |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,42 | 0,00% | 0,00 | 15,42 | 15,42 | Viés de Alta |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,02 | 0,00% | 0,00 | 15,02 | 15,02 | Viés de Alta |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9,10 | 0,00% | 0,00 | 9,10 | 9,10 | Viés de Alta |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28,57 | 0,00% | 0,00 | 28,57 | 28,57 | Viés de Alta |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 13,17 | 0,00% | 0,00 | 13,17 | 13,17 | Viés de Alta |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Viés de Alta |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 8,50 | 0,00% | 0,00 | 8,50 | 8,50 | Viés de Alta |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Viés de Alta |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Viés de Alta |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Viés de Alta |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 8,50 | 0,00% | 0,00 | 8,50 | 8,50 | Viés de Baixa |