Contratos VIC Base Load Quarter Electricity Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 47,50 | +2,70% | 1,25 | 48,00 | 47,00 | Viés de Alta |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 76,25 | +1,33% | 1,00 | 76,25 | 76,25 | Viés de Alta |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105,25 | +1,21% | 1,26 | 105,25 | 105,25 | Viés de Alta |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 93,00 | +1,10% | 1,01 | 93,00 | 93,00 | Viés de Alta |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49,63 | +0,77% | 0,38 | 49,63 | 49,50 | Viés de Alta |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 73,03 | +0,73% | 0,53 | 73,03 | 73,03 | Viés de Alta |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 91,56 | +0,73% | 0,66 | 91,56 | 91,56 | Viés de Alta |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 84,11 | +0,73% | 0,61 | 84,11 | 84,11 | Alta forte |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48,86 | +0,74% | 0,36 | 48,86 | 48,86 | Viés de Alta |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 70,01 | 0,00% | 0,00 | 70,01 | 70,01 | Viés de Alta |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85,36 | 0,00% | 0,00 | 85,36 | 85,36 | Viés de Alta |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80,30 | 0,00% | 0,00 | 80,30 | 80,30 | Viés de Alta |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 46,48 | 0,00% | 0,00 | 46,48 | 46,48 | Viés de Alta |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 68,68 | 0,00% | 0,00 | 68,68 | 68,68 | Viés de Alta |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,81 | 0,00% | 0,00 | 84,81 | 84,81 | Viés de Baixa |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 94,00 | 0,00% | 0,00 | 94,00 | 94,00 | Viés de Alta |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 58,00 | 0,00% | 0,00 | 58,00 | 58,00 | Viés de Alta |