Contratos VIC Base Load Quarter Electricity Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 52,00 | +0,97% | 0,50 | 52,00 | 51,50 | Viés de Alta |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 82,00 | +1,86% | 1,50 | 82,00 | 79,50 | Alta forte |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108,50 | 0,00% | 0,00 | 108,50 | 108,48 | Viés de Alta |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94,00 | −0,49% | −0,46 | 94,46 | 94,00 | Viés de Alta |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 50,49 | −1,48% | −0,76 | 50,50 | 50,49 | Viés de Alta |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 74,11 | −0,20% | −0,15 | 74,25 | 74,11 | Viés de Alta |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 92,48 | −0,68% | −0,63 | 92,85 | 92,48 | Viés de Alta |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 85,80 | +0,06% | 0,05 | 85,80 | 85,80 | Viés de Alta |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49,84 | +0,06% | 0,03 | 49,84 | 49,84 | Viés de Alta |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71,00 | 0,00% | 0,00 | 71,00 | 71,00 | Viés de Alta |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 86,57 | 0,00% | 0,00 | 86,57 | 86,57 | Viés de Alta |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 82,07 | +0,71% | 0,58 | 82,07 | 82,07 | Alta forte |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 47,50 | +0,72% | 0,34 | 47,50 | 47,50 | Alta forte |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 69,15 | +0,71% | 0,49 | 69,15 | 69,15 | Alta forte |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83,41 | +0,72% | 0,60 | 83,41 | 83,41 | Viés de Baixa |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90,56 | −1,24% | −1,14 | 90,56 | 90,56 | Baixa forte |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 55,88 | −1,24% | −0,70 | 55,88 | 55,88 | Baixa forte |