Contratos VIC Base Load Quarter Electricity Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 35,00 | +0,72% | 0,25 | 35,50 | 34,25 | Viés neutro |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 68,50 | +0,16% | 0,11 | 68,75 | 68,50 | Viés neutro |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 94,62 | +1,04% | 0,97 | 94,62 | 94,00 | Alta forte |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 84,69 | +1,01% | 0,85 | 84,69 | 84,00 | Viés de Alta |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 45,75 | +1,10% | 0,50 | 45,75 | 45,50 | Viés neutro |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 68,93 | +0,42% | 0,29 | 68,93 | 68,50 | Viés de Alta |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 86,75 | +0,29% | 0,25 | 86,75 | 86,25 | Viés de Alta |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 81,25 | +0,27% | 0,22 | 81,25 | 81,25 | Viés de Alta |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 45,97 | +0,42% | 0,19 | 45,97 | 45,97 | Viés neutro |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 67,60 | +0,33% | 0,22 | 67,60 | 67,60 | Alta forte |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 83,29 | +0,33% | 0,27 | 83,29 | 83,29 | Viés de Alta |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 78,70 | 0,00% | 0,00 | 78,70 | 78,70 | Viés de Alta |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 44,81 | 0,00% | 0,00 | 44,81 | 44,81 | Viés de Alta |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 66,05 | 0,00% | 0,00 | 66,05 | 66,05 | Viés de Baixa |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84,81 | 0,00% | 0,00 | 84,81 | 84,81 | Viés de Baixa |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 94,00 | 0,00% | 0,00 | 94,00 | 94,00 | Viés de Alta |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 58,00 | 0,00% | 0,00 | 58,00 | 58,00 | Viés de Alta |