Contratos VIC Base Load Quarter Electricity Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 51,00 | −1,92% | −1,00 | 51,00 | 50,00 | Viés de Alta |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 80,65 | −1,65% | −1,35 | 80,65 | 79,00 | Viés de Alta |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105,25 | −3,00% | −3,25 | 105,45 | 105,00 | Viés de Alta |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91,88 | −2,26% | −2,12 | 92,00 | 90,25 | Viés de Alta |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49,35 | −2,26% | −1,14 | 49,50 | 48,00 | Viés de Alta |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72,52 | −2,15% | −1,59 | 73,00 | 72,00 | Viés de Alta |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 90,48 | −2,16% | −2,00 | 90,48 | 89,00 | Viés de Alta |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 84,72 | −1,26% | −1,08 | 84,72 | 83,75 | Viés de Alta |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49,22 | −1,24% | −0,62 | 49,22 | 49,22 | Viés de Alta |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 70,42 | −0,82% | −0,58 | 70,42 | 70,42 | Viés de Alta |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85,87 | −0,81% | −0,70 | 85,87 | 85,87 | Viés de Alta |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80,65 | −1,73% | −1,42 | 80,65 | 80,65 | Viés de Alta |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 46,67 | −1,75% | −0,83 | 46,67 | 46,67 | Viés de Alta |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 68,66 | −0,71% | −0,49 | 68,66 | 68,66 | Viés de Alta |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82,81 | −0,72% | −0,60 | 82,81 | 82,81 | Baixa forte |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 88,39 | −2,40% | −2,17 | 88,39 | 88,39 | Baixa forte |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 54,54 | −2,40% | −1,34 | 54,54 | 54,54 | Baixa forte |