Contratos QLD Base Load Quarter Electricity Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 151,50 | +3,77% | 5,50 | 151,50 | 151,40 | Alta forte |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 154,50 | +3,75% | 5,58 | 155,00 | 151,00 | Alta forte |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 114,50 | +1,52% | 1,71 | 114,50 | 114,50 | Alta forte |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103,41 | +2,37% | 2,39 | 103,41 | 103,41 | Alta forte |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97,44 | +2,35% | 2,24 | 98,00 | 97,44 | Alta forte |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 133,13 | +0,86% | 1,13 | 135,00 | 133,13 | Alta forte |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,86 | +0,86% | 0,86 | 100,86 | 100,86 | Alta forte |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,81 | +0,86% | 0,81 | 94,81 | 94,75 | Alta forte |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,00 | +1,11% | 1,00 | 91,00 | 91,00 | Alta forte |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,60 | +0,79% | 0,94 | 119,60 | 119,60 | Viés de Alta |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,49 | +0,27% | 0,24 | 88,49 | 88,49 | Viés de Alta |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,52 | +0,36% | 0,31 | 86,52 | 86,52 | Viés de Alta |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,25 | +1,54% | 1,31 | 86,25 | 86,25 | Alta forte |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 120,00 | +0,42% | 0,50 | 120,00 | 120,00 | Viés de Alta |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89,50 | 0,00% | 0,00 | 89,50 | 89,50 | Viés de Alta |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87,25 | 0,00% | 0,00 | 87,25 | 87,25 | Viés de Alta |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86,50 | 0,00% | 0,00 | 86,50 | 86,50 | Viés de Alta |