Contratos NSW Base Load Quarter Electricity Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 144,00 | −2,70% | −4,00 | 148,00 | 144,00 | Tendência de Alta |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 153,50 | −1,44% | −2,25 | 155,75 | 153,35 | Tendência de Alta |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 134,75 | −0,92% | −1,25 | 135,75 | 134,25 | Tendência de Alta |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 115,50 | −0,44% | −0,51 | 115,50 | 115,50 | Tendência de Alta |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 135,15 | −0,59% | −0,80 | 136,00 | 134,50 | Tendência de Alta |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 134,25 | −0,96% | −1,30 | 134,75 | 133,70 | Tendência de Alta |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127,97 | −0,49% | −0,63 | 127,97 | 127,97 | Tendência de Alta |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108,63 | −0,49% | −0,54 | 108,63 | 108,63 | Tendência de Alta |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 132,37 | −0,10% | −0,13 | 132,37 | 132,37 | Tendência de Alta |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 133,27 | −0,10% | −0,13 | 133,27 | 133,27 | Alta forte |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 126,31 | 0,00% | 0,00 | 126,31 | 126,31 | Tendência de Alta |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107,00 | −0,11% | −0,12 | 107,00 | 107,00 | Alta forte |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 133,72 | 0,00% | 0,00 | 133,72 | 133,72 | Tendência de Alta |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 134,04 | 0,00% | 0,00 | 134,04 | 134,04 | Alta forte |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,51 | 0,00% | 0,00 | 126,51 | 126,51 | Tendência Neutra |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,69 | 0,00% | 0,00 | 104,69 | 104,69 | Tendência de Alta |