Contratos ASX SPI 200 Index Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8.448 | −0,33% | −28 | 8.484 | 8.448 | Viés de Alta |
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8.498 | +0,45% | 38 | 8.498 | 8.498 | Alta forte |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8.498 | +0,45% | 38 | 8.498 | 8.498 | — |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8.480 | +0,47% | 40 | 8.500 | 8.480 | Alta forte |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8.554 | +0,47% | 40 | 8.554 | 8.554 | Alta forte |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.610 | +0,47% | 40 | 8.610 | 8.610 | Alta forte |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.593 | +0,47% | 40 | 8.593 | 8.593 | Alta forte |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.581 | +0,47% | 40 | 8.581 | 8.581 | Alta forte |