Índice S&P/ASX 200Índice S&P/ASX 200Índice S&P/ASX 200

Índice S&P/ASX 200

Sem negociações
Veja nos Supergráficos

Componentes

Os componentes do índice podem ser encontrados na tabela abaixo. Classifique os componentes por diversas métricas e dados financeiros, como desempenho, dividendos, demonstração de resultados e balanço patrimonial.
Símbolo
Valor de mercado
Preço
Variação %
Volume
Volume Rel
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
CBACommonwealth Bank of Australia
187,47 B USD174,19 AUD−0,77%987,08 K0,5928,833,97 USD+14,44%2,83%Financeiro
Viés de baixa forte
BHPBHP Group Ltd
144,14 B USD42,53 AUD−1,95%3,94 M0,5415,511,80 USD+15,89%3,94%Minerais Não-Energéticos
Neutro
RIORio Tinto Limited
122,36 B USD129,09 AUD−2,82%666,28 K0,5513,346,36 USD−3,67%4,38%Minerais Não-Energéticos
Viés de alta
NEMNewmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh
DR
88,23 B USD123,30 AUD−0,08%181,97 K0,2312,326,61 USD1,23%Minerais Não-Energéticos
Viés de alta
NABNational Australia Bank Limited
87,05 B USD43,88 AUD−0,31%1,57 M0,4019,991,37 USD+0,71%3,90%Financeiro
Neutro
WBCWestpac Banking Corporation
86,46 B USD40,27 AUD+1,12%4,44 M1,0320,541,22 USD+9,46%3,92%Financeiro
Viés de baixa
ANZANZ Group Holdings Limited
71,33 B USD36,83 AUD−0,35%1,46 M0,3617,011,35 USD−0,93%4,53%Financeiro
Neutro
WESWesfarmers Limited
62,28 B USD83,57 AUD−0,76%780,61 K0,4832,401,70 USD+14,36%2,45%Comércio de Varejo
Viés de baixa
CSLCSL Limited
56,58 B USD175,73 AUD+0,19%712,67 K0,4218,566,23 USD+13,75%2,53%Tecnologia em Saúde
Viés de alta
MQGMacquarie Group, Ltd.
52,19 B USD216,70 AUD−1,00%272,29 K0,5322,216,09 USD+7,03%2,97%Financeiro
Viés de alta
XYZBlock, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
46,22 B USD112,83 AUD−2,81%39,51 K0,2215,694,73 USD+267,46%0,00%Serviços Comerciais
Viés de alta
GMGGoodman Group
REIT
44,13 B USD32,40 AUD−1,67%1,14 M0,4938,410,55 USD0,91%Financeiro
Viés de alta
FMGFortescue Ltd
42,8 B USD20,38 AUD−3,23%3,83 M0,6512,031,11 USD−39,86%5,17%Minerais Não-Energéticos
Neutro
TLSTelstra Group Limited
36,04 B USD4,83 AUD−0,72%10,11 M0,5025,600,12 USD+34,64%3,89%Comunicações
Viés de alta
RMDResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh
DR
35,98 B USD37,73 AUD−0,26%876,8 K0,5324,841,00 USD+32,87%0,85%Tecnologia em Saúde
Viés de alta
WDSWoodside Energy Group Ltd
30,77 B USD24,89 AUD−0,94%1,63 M0,3510,461,56 USD+61,17%6,72%Minerais Energéticos
Viés de alta
TCLTransurban Group Ltd.
29,47 B USD14,45 AUD−0,28%998,21 K0,23337,620,03 USD−59,47%4,49%Transportes
Neutro
ALLAristocrat Leisure Limited
25,46 B USD63,12 AUD−1,48%269,92 K0,2629,441,34 USD−7,84%1,36%Consumo de Serviços
Viés de alta forte
SIGSigma Healthcare Ltd
23,33 B USD3,11 AUD+0,32%3,1 M0,200,58%Tecnologia em Saúde
Neutro
NSTNorthern Star Resources Ltd
22,99 B USD23,96 AUD−0,64%2,36 M0,3221,460,73 USD+102,65%2,23%Minerais Não-Energéticos
Viés de alta
WOWWoolworths Group Ltd
22,58 B USD28,04 AUD−0,64%1,38 M0,3635,770,52 USD+790,68%2,96%Comércio de Varejo
Neutro
BXBBrambles Limited
22,13 B USD23,44 AUD−5,16%1,88 M0,6424,410,63 USD+12,78%2,50%Transportes
Neutro
QBEQBE Insurance Group Limited
19,58 B USD19,45 AUD−0,82%951,6 K0,229,821,30 USD+14,35%4,74%Financeiro
Viés de alta
COLColes Group Ltd.
19,34 B USD21,76 AUD−1,45%848,03 K0,3727,020,53 USD−3,64%3,13%Comércio de Varejo
Viés de alta
REAREA Group Ltd
18,39 B USD211,76 AUD−1,69%65,19 K0,4141,283,37 USD+123,89%1,16%Serviços Comerciais
Viés de alta
AMCAmcor PLC Shs Chess Depository Interests
DR
18,21 B USD12,05 AUD−0,21%1,8 M0,6021,690,37 USD−27,70%6,55%Industrias de Processamento
Viés de alta
PMEPro Medicus, Ltd.
18 B USD257,00 AUD−1,76%99,83 K0,70233,450,72 USD+39,16%0,21%Serviços de Saúde
Neutro
NWSNews Corporation Shs B Chess Depository Interests repr 1 Sh
DR
15,69 B USD45,80 AUD−2,01%78,37 K0,3236,600,82 USD+76,23%0,67%Consumo de Serviços
Viés de alta
XROXero Limited
15,67 B USD146,37 AUD−1,30%161,66 K0,36109,230,84 USD+26,46%0,00%Serviços de Tecnologia
Viés de alta
WTCWisetech Global Ltd.
15,09 B USD68,65 AUD−1,29%597,14 K0,4974,140,61 USD+17,40%0,32%Serviços de Tecnologia
Viés de alta
EVNEvolution Mining Limited
14,41 B USD10,37 AUD−2,08%3,66 M0,4122,340,31 USD+114,86%1,84%Minerais Não-Energéticos
Neutro
SUNSuncorp Group Limited
13,88 B USD19,04 AUD−1,60%1,01 M0,444,95%Financeiro
Viés de alta
SCGScentre Group
REIT
13,85 B USD4,02 AUD−0,74%6,76 M0,8014,700,18 USD+231,92%4,28%Financeiro
Viés de alta
CPUComputershare Limited
13,82 B USD36,49 AUD+0,05%505,17 K0,5722,871,05 USD+21,50%2,54%Serviços Comerciais
Neutro
ORGOrigin Energy Limited
13,74 B USD11,90 AUD−3,84%1,32 M0,5113,850,56 USD+6,33%4,90%Minerais Energéticos
Neutro
STOSantos Limited
13,36 B USD6,32 AUD−1,02%2,23 M0,2612,970,32 USD−17,58%5,80%Minerais Energéticos
Viés de alta
SGHSGH Limited
12,88 B USD47,26 AUD−1,64%140,1 K0,2837,250,83 USD+2,97%1,28%Serviços de Distribuição
Viés de alta
FPHFisher & Paykel Healthcare Corporation Limited
12,42 B USD32,23 AUD+0,26%265,51 K0,2755,440,36 USD+180,34%1,35%Tecnologia em Saúde
Neutro
COHCochlear Limited
12,27 B USD280,11 AUD−1,33%45,77 K0,3647,253,90 USD+9,19%1,50%Tecnologia em Saúde
Neutro
JHXJames Hardie Industries PLC Chess Units of Foreign Securities
DR
12,19 B USD30,59 AUD−3,46%872,34 K0,5325,960,77 USD−33,53%0,00%Minerais Não-Energéticos
Viés de alta
IAGInsurance Australia Group Ltd
12,15 B USD7,75 AUD−0,83%1,68 M0,3813,850,37 USD+54,30%3,94%Financeiro
Viés de alta
LYCLynas Rare Earths Limited
10,03 B USD13,71 AUD−2,25%5,74 M0,591.612,350,01 USD−90,57%0,00%Minerais Não-Energéticos
Neutro
QANQantas Airways Limited
10,02 B USD10,26 AUD−1,01%2,66 M0,429,870,68 USD+38,32%4,21%Transportes
Viés de alta
SGPStockland
REIT
9,97 B USD6,19 AUD−1,20%2,2 M0,4018,040,23 USD+170,13%3,99%Financeiro
Neutro
AAIAlcoa Corporation shs Chess Depository Interests Repr 1 Sh
DR
9,51 B USD57,02 AUD+0,92%140,62 K0,328,284,55 USD1,09%Minerais Não-Energéticos
Viés de alta
SOLWashington H. Soul Pattinson and Company Limited
9,33 B USD37,42 AUD−1,71%210,53 K0,3934,900,69 USD−27,07%2,74%Financeiro
Viés de baixa
S32South32 Ltd.
9,29 B USD3,06 AUD−2,86%6,08 M0,3136,080,06 USD2,94%Minerais Não-Energéticos
Viés de alta
MEZMeridian Energy Limited
8,91 B USD5,25 AUD+1,94%13,52 K0,73−0,11 USD−206,06%4,03%Serviços Públicos
Viés de alta
CARCAR Group Limited
8,83 B USD34,64 AUD−2,15%457,08 K0,5447,570,48 USD+10,02%2,24%Serviços de Tecnologia
Viés de alta
MPLMedibank Private Ltd.
8,78 B USD4,85 AUD−0,61%1,7 M0,3326,660,12 USD+1,73%3,69%Financeiro
Neutro
TLCLottery Corporation Limited
8 B USD5,39 AUD−1,01%1,19 M0,4632,860,11 USD−11,79%3,00%Consumo de Serviços
Neutro
TNETechnology One Limited
7,89 B USD36,69 AUD−1,36%228,59 K0,3690,690,25 USD+20,64%0,65%Serviços de Tecnologia
Viés de alta
APAAPA Group
7,89 B USD9,07 AUD−1,04%1,08 M0,29119,090,05 USD−90,28%6,21%Serviços Públicos
Neutro
AIAAuckland International Airport Limited
7,85 B USD7,12 AUD+0,07%275,44 K0,5629,710,16 USD+6.452,82%1,92%Transportes
Neutro
360Life360, Inc. Shs Chess Depository Interests Repr 3 Sh
DR
7,64 B USD50,71 AUD−1,27%451,73 K0,68298,650,11 USD0,00%Serviços de Tecnologia
Viés de alta
VCXVicinity Centres
REIT
7,57 B USD2,46 AUD−1,20%4,26 M0,4611,190,14 USD+83,40%4,76%Financeiro
Neutro
JBHJB Hi-Fi Limited
7,48 B USD101,12 AUD−2,27%142,83 K0,4823,992,77 USD+5,48%3,58%Comércio de Varejo
Neutro
ALQALS Ltd.
7,2 B USD21,90 AUD+0,07%486,73 K0,3141,690,33 USD+2.000,80%1,78%Serviços Comerciais
Viés de alta
ASXASX Limited
7,17 B USD56,51 AUD−0,02%352,17 K0,7721,811,70 USD+5,81%3,96%Financeiro
Neutro
IFTInfratil Limited
7,03 B USD10,66 AUD−1,20%78,58 K0,37−0,17 USD−128,61%1,66%Miscelânea
Viés de alta
PLSPilbara Minerals Limited
6,94 B USD3,07 AUD−2,08%18,95 M0,57−0,04 USD−174,91%0,00%Minerais Não-Energéticos
Neutro
CHCCharter Hall Group
REIT
6,93 B USD22,00 AUD−1,57%491,74 K0,4846,990,31 USD+47,79%2,13%Financeiro
Neutro
SHLSonic Healthcare Limited
6,83 B USD20,80 AUD−0,62%613,32 K0,4519,490,70 USD−0,42%5,06%Serviços de Saúde
Viés de alta
CSCCapstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh
DR
6,81 B USD13,27 AUD−3,63%628,29 K0,5221,290,41 USD+1.249,35%0,00%Minerais Não-Energéticos
Viés de alta forte
ORIOrica Limited
6,8 B USD22,27 AUD+0,56%698,69 K0,52117,990,12 USD−82,85%2,38%Industrias de Processamento
Viés de alta forte
TPGTPG Telecom Limited
6,72 B USD5,44 AUD−1,09%1,03 M1,08−0,03 USD−350,00%3,25%Comunicações
Neutro
GPTGPT Group
REIT
6,71 B USD5,26 AUD−1,13%2,05 M0,5126,700,13 USD4,48%Financeiro
Viés de alta
NXTNextdc Limited
6,6 B USD16,51 AUD+4,36%1,6 M1,50−0,06 USD−16,43%0,00%Serviços de Tecnologia
Viés de alta forte
BSLBluescope Steel Limited
6,56 B USD21,82 AUD−3,88%1,57 M0,58116,060,12 USD−89,48%2,62%Produtor Manufatureiro
Viés de alta
SEKSeek Limited
6,31 B USD26,92 AUD−1,05%386,62 K0,6539,330,45 USD1,70%Serviços de Tecnologia
Viés de alta
APEEagers Automotive Limited
6,28 B USD32,42 AUD−5,83%650,31 K1,0041,160,52 USD−20,08%2,13%Comércio de Varejo
Neutro
MINMineral Resources Limited
6,2 B USD45,80 AUD−2,80%1,18 M0,55−3,04 USD−866,34%0,00%Minerais Não-Energéticos
Neutro
AFIAustralian Foundation Investment Co. Ltd.
CEF
6,13 B USD7,34 AUD−0,54%287,84 K0,5032,310,15 USD−4,34%3,56%Miscelânea
Neutro
LNWLight & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
6,09 B USD116,04 AUD+3,57%372,3 K1,6718,984,02 USD+20,51%0,00%Consumo de Serviços
Viés de alta
HUBHUB24 Limited
6,08 B USD114,22 AUD−0,22%99,58 K0,30119,310,63 USD+69,79%0,49%Serviços de Tecnologia
Neutro
NXGNexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs
DR
6,07 B USD14,01 AUD−7,16%428,97 K0,55−0,25 USD−395,27%0,00%Minerais Não-Energéticos
Viés de alta forte
MGRMirvac Group
REIT
5,93 B USD2,26 AUD−0,88%4,4 M0,31131,400,01 USD3,91%Financeiro
Viés de alta
HVNHarvey Norman Holdings Ltd
5,89 B USD7,30 AUD−0,95%773,25 K0,4617,590,27 USD+47,01%3,67%Comércio de Varejo
Viés de alta
CENContact Energy Limited
5,28 B USD8,25 AUD0,00%6,63 K4,6821,460,25 USD+41,22%4,70%Serviços Públicos
Viés de alta
MCYMercury NZ Ltd.
5,24 B USD5,66 AUD0,00%5,56 K0,7215.280,750,00 USD−99,81%4,36%Serviços Públicos
Viés de alta
DXSDexus
REIT
5,12 B USD7,17 AUD−0,62%938,08 K0,2655,930,08 USD5,08%Financeiro
Neutro
QUBQube Holdings Ltd.
5,07 B USD4,30 AUD−1,04%1,46 M0,6167,210,04 USD−50,23%2,23%Transportes
Viés de alta
NWLNetwealth Group Ltd.
4,94 B USD30,94 AUD+0,39%166,71 K0,3765,160,31 USD+39,12%1,25%Financeiro
Viés de alta
SFRSandfire Resources Ltd
4,89 B USD15,72 AUD−2,45%1,16 M0,6450,690,20 USD0,00%Minerais Não-Energéticos
Neutro
RHCRamsay Health Care Limited
4,82 B USD31,33 AUD−0,87%161,96 K0,351.126,800,02 USD−99,27%2,49%Serviços de Saúde
Neutro
WORWorley Limited
4,81 B USD13,95 AUD−1,97%691,87 K0,2818,100,51 USD+35,36%3,50%Serviços Industriais
Viés de alta forte
YALYancoal Australia Ltd.
4,81 B USD5,63 AUD+0,63%1,52 M0,567,740,48 USD−24,15%10,45%Minerais Energéticos
Viés de alta
ALDAmpol Limited
4,78 B USD30,15 AUD−2,01%298,12 K0,24−0,38 USD−119,60%1,47%Minerais Energéticos
Viés de alta
REHReece Limited
4,72 B USD11,35 AUD−1,90%311,77 K0,3923,130,32 USD−24,40%1,57%Serviços de Distribuição
Viés de baixa
BENBendigo & Adelaide Bank Ltd.
4,68 B USD12,79 AUD−0,47%374,51 K0,42−0,14 USD−124,59%4,98%Financeiro
Neutro
ALXAtlas Arteria
4,61 B USD4,83 AUD+0,73%898,54 K0,4729,910,11 USD+0,12%8,23%Transportes
Neutro
ARGArgo Investments Limited
CEF
4,56 B USD9,15 AUD0,00%157,67 K0,5626,860,22 USD+2,16%4,03%Miscelânea
Neutro
A2Ma2 Milk Company Limited
4,47 B USD9,62 AUD−0,05%861,05 K0,8537,260,17 USD+22,50%1,85%Consumo de Não Duráveis
Neutro
GMDGenesis Minerals Limited
4,36 B USD5,75 AUD+0,79%2,23 M0,4029,360,13 USD+160,24%0,00%Minerais Não-Energéticos
Viés de alta
CDACodan Limited
4,31 B USD36,30 AUD−0,68%145,89 K0,3663,920,37 USD+26,88%0,79%Consumo Duráveis
Neutro
PRUPerseus Mining Limited
4,3 B USD4,72 AUD−1,46%1,65 M0,3111,370,27 USD+16,02%1,54%Minerais Não-Energéticos
Viés de alta
EDVEndeavour Group Ltd
4,29 B USD3,59 AUD−0,55%1,17 M0,4715,090,16 USD−16,79%6,86%Comércio de Varejo
Neutro
CGFChallenger Limited
4,19 B USD9,15 AUD−1,24%632,73 K0,3333,180,18 USD+48,81%3,17%Financeiro
Viés de alta
RMSRamelius Resources Limited
4,17 B USD3,25 AUD−1,07%6,75 M0,367,980,27 USD+112,21%2,41%Minerais Não-Energéticos
Viés de alta
AGLAGL Energy Limited
4,07 B USD8,78 AUD−3,78%2,48 M1,14−0,10 USD−113,87%5,18%Serviços Públicos
Viés de alta