Índice S&P/ASX 200Índice S&P/ASX 200Índice S&P/ASX 200

Índice S&P/ASX 200

Sem negociações
Veja nos Supergráficos

Componentes

Os componentes do índice podem ser encontrados na tabela abaixo. Classifique os componentes por diversas métricas e dados financeiros, como desempenho, dividendos, demonstração de resultados e balanço patrimonial.
Símbolo
Valor de mercado
Preço
Variação %
Volume
Volume Rel
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
CBACommonwealth Bank of Australia
188,88 B USD178,01 AUD+0,94%452,47 K0,2729,473,97 USD+14,44%2,79%Financeiro
Viés de baixa forte
BHPBHP Group Ltd
140,17 B USD42,97 AUD+1,49%1,31 M0,1915,671,80 USD+15,89%4,02%Minerais Não-Energéticos
Neutro
RIORio Tinto Limited
117,19 B USD130,44 AUD+2,03%200,94 K0,1713,486,36 USD−3,67%4,50%Minerais Não-Energéticos
Viés de alta
WBCWestpac Banking Corporation
89,6 B USD39,35 AUD−2,14%2,87 M0,5919,741,32 USD+4,01%3,76%Financeiro
Viés de baixa
NABNational Australia Bank Limited
86,79 B USD43,16 AUD−3,08%3,1 M0,7319,671,37 USD+0,71%3,88%Financeiro
Neutro
NEMNewmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh
DR
86,1 B USD125,70 AUD+2,76%40,77 K0,0612,566,61 USD1,25%Minerais Não-Energéticos
Viés de alta
ANZANZ Group Holdings Limited
71,2 B USD37,02 AUD+0,48%1,03 M0,2817,091,35 USD−0,93%4,51%Financeiro
Neutro
WESWesfarmers Limited
61,55 B USD81,57 AUD−0,68%309,68 K0,1931,631,70 USD+14,36%2,46%Comércio de Varejo
Viés de baixa
CSLCSL Limited
55,72 B USD177,70 AUD+0,77%519,09 K0,3018,766,23 USD+13,75%2,55%Tecnologia em Saúde
Viés de alta
MQGMacquarie Group, Ltd.
51,52 B USD217,97 AUD+0,71%119,53 K0,2222,346,09 USD+7,03%2,99%Financeiro
Viés de alta
XYZBlock, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
44,24 B USD112,89 AUD+1,39%22,41 K0,1315,704,73 USD+267,46%0,00%Serviços Comerciais
Viés de alta
GMGGoodman Group
REIT
42,9 B USD31,19 AUD−0,14%1,22 M0,4536,970,55 USD0,93%Financeiro
Viés de alta
FMGFortescue Ltd
40,92 B USD20,30 AUD+1,65%1,07 M0,1711,981,11 USD−39,86%5,37%Minerais Não-Energéticos
Neutro
RMDResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh
DR
35,97 B USD37,80 AUD−0,50%574,13 K0,3624,891,00 USD+32,87%0,89%Tecnologia em Saúde
Viés de alta
TLSTelstra Group Limited
35,5 B USD4,97 AUD+1,12%6,29 M0,3126,340,12 USD+34,64%3,93%Comunicações
Viés de alta
WDSWoodside Energy Group Ltd
30,73 B USD25,26 AUD+0,38%1,1 M0,2610,621,56 USD+61,17%6,68%Minerais Energéticos
Viés de alta
TCLTransurban Group Ltd.
29,21 B USD14,76 AUD+1,27%884,45 K0,22344,740,03 USD−59,47%4,50%Transportes
Neutro
ALLAristocrat Leisure Limited
25,16 B USD64,27 AUD+1,88%192,55 K0,2029,971,34 USD−7,84%1,36%Consumo de Serviços
Viés de alta forte
SIGSigma Healthcare Ltd
23,1 B USD3,12 AUD−0,16%2,57 M0,200,58%Tecnologia em Saúde
Neutro
NSTNorthern Star Resources Ltd
22,18 B USD24,39 AUD+2,46%1,14 M0,1821,850,73 USD+102,65%2,30%Minerais Não-Energéticos
Viés de alta
WOWWoolworths Group Ltd
22,16 B USD28,27 AUD+0,52%757,36 K0,2036,060,52 USD+790,68%2,99%Comércio de Varejo
Neutro
BXBBrambles Limited
20,69 B USD23,90 AUD−0,10%627,76 K0,1924,890,63 USD+12,78%2,66%Transportes
Neutro
QBEQBE Insurance Group Limited
19,09 B USD19,93 AUD+2,28%628,3 K0,1710,061,30 USD+14,35%4,83%Financeiro
Viés de alta
COLColes Group Ltd.
18,99 B USD22,07 AUD+0,46%471,49 K0,2027,410,53 USD−3,64%3,17%Comércio de Varejo
Viés de alta
REAREA Group Ltd
18,2 B USD214,72 AUD+0,72%25,41 K0,1641,863,37 USD+123,89%1,17%Serviços Comerciais
Viés de alta
AMCAmcor PLC Shs Chess Depository Interests
DR
18,17 B USD12,74 AUD+4,68%1,76 M0,5422,940,37 USD−27,70%6,58%Industrias de Processamento
Viés de alta
PMEPro Medicus, Ltd.
17,52 B USD254,14 AUD−0,17%32,44 K0,22230,850,72 USD+39,16%0,21%Serviços de Saúde
Neutro
XROXero Limited
15,67 B USD143,96 AUD−0,47%66,98 K0,15107,430,84 USD+26,46%0,00%Serviços de Tecnologia
Viés de alta
NWSNews Corporation Shs B Chess Depository Interests repr 1 Sh
DR
15,19 B USD45,28 AUD+0,64%31,05 K0,1136,180,82 USD+76,23%0,68%Consumo de Serviços
Viés de alta
WTCWisetech Global Ltd.
14,85 B USD68,73 AUD+1,75%364,83 K0,2974,230,61 USD+17,40%0,32%Serviços de Tecnologia
Viés de alta
EVNEvolution Mining Limited
13,68 B USD10,58 AUD+2,37%1,01 M0,1322,790,31 USD+114,86%1,93%Minerais Não-Energéticos
Neutro
CPUComputershare Limited
13,65 B USD36,80 AUD+0,62%187,23 K0,2023,061,05 USD+21,50%2,56%Serviços Comerciais
Neutro
SCGScentre Group
REIT
13,56 B USD4,13 AUD+1,60%1,52 M0,1715,080,18 USD+231,92%4,34%Financeiro
Viés de alta
SUNSuncorp Group Limited
13,44 B USD19,43 AUD+0,96%341,09 K0,165,08%Financeiro
Viés de alta
STOSantos Limited
13,33 B USD6,35 AUD+0,47%1,49 M0,1813,040,32 USD−17,58%5,77%Minerais Energéticos
Viés de alta
ORGOrigin Energy Limited
13,26 B USD11,94 AUD−0,04%317,36 K0,1213,890,56 USD+6,33%5,04%Minerais Energéticos
Neutro
SGHSGH Limited
12,49 B USD46,87 AUD+0,13%54,09 K0,1136,940,83 USD+2,97%1,31%Serviços de Distribuição
Viés de alta
FPHFisher & Paykel Healthcare Corporation Limited
12,26 B USD32,97 AUD+0,83%71,98 K0,0756,720,36 USD+180,34%1,35%Tecnologia em Saúde
Neutro
COHCochlear Limited
11,91 B USD284,17 AUD−0,23%19,62 K0,1547,943,90 USD+9,19%1,53%Tecnologia em Saúde
Neutro
IAGInsurance Australia Group Ltd
11,91 B USD7,99 AUD+2,17%789,19 K0,1814,290,37 USD+54,30%3,99%Financeiro
Viés de alta
JHXJames Hardie Industries PLC Chess Units of Foreign Securities
DR
11,45 B USD26,70 AUD−9,43%3,31 M1,7522,670,77 USD−33,53%0,00%Minerais Não-Energéticos
Viés de alta
QANQantas Airways Limited
9,99 B USD10,21 AUD+0,44%540,75 K0,089,820,68 USD+38,32%4,19%Transportes
Viés de alta
SGPStockland
REIT
9,72 B USD6,19 AUD+0,41%886,83 K0,1618,040,23 USD+170,13%4,07%Financeiro
Neutro
SOLWashington H. Soul Pattinson and Company Limited
9,22 B USD37,64 AUD−0,52%134,71 K0,2635,100,69 USD−27,07%2,75%Financeiro
Viés de baixa
AAIAlcoa Corporation shs Chess Depository Interests Repr 1 Sh
DR
9,13 B USD54,88 AUD+0,13%22,71 K0,057,974,55 USD1,09%Minerais Não-Energéticos
Viés de alta
LYCLynas Rare Earths Limited
9,05 B USD13,32 AUD−0,63%2,37 M0,261.566,470,01 USD−90,57%0,00%Minerais Não-Energéticos
Neutro
MEZMeridian Energy Limited
8,98 B USD5,14 AUD0,00%1,15 K0,07−0,11 USD−206,06%3,95%Serviços Públicos
Viés de alta
S32South32 Ltd.
8,9 B USD3,05 AUD+0,99%1,91 M0,1135,970,06 USD3,05%Minerais Não-Energéticos
Viés de alta
MPLMedibank Private Ltd.
8,65 B USD4,96 AUD+1,12%1,26 M0,2427,240,12 USD+1,73%3,72%Financeiro
Neutro
CARCAR Group Limited
8,53 B USD34,85 AUD−0,14%130,26 K0,1447,860,48 USD+10,02%2,30%Serviços de Tecnologia
Viés de alta
AIAAuckland International Airport Limited
7,83 B USD7,08 AUD+0,28%108,32 K0,2529,570,16 USD+6.452,82%1,90%Transportes
Neutro
TNETechnology One Limited
7,83 B USD36,27 AUD+0,57%137,61 K0,2089,650,25 USD+20,64%0,65%Serviços de Tecnologia
Viés de alta
TLCLottery Corporation Limited
7,8 B USD5,44 AUD+0,65%350,72 K0,1433,160,11 USD−11,79%3,06%Consumo de Serviços
Neutro
APAAPA Group
7,78 B USD9,24 AUD+0,38%547,65 K0,18121,330,05 USD−90,28%6,25%Serviços Públicos
Neutro
360Life360, Inc. Shs Chess Depository Interests Repr 3 Sh
DR
7,48 B USD48,94 AUD+0,84%79,78 K0,12288,220,11 USD0,00%Serviços de Tecnologia
Viés de alta
VCXVicinity Centres
REIT
7,37 B USD2,56 AUD+4,07%1,28 M0,1211,640,14 USD+83,40%4,86%Financeiro
Neutro
ALQALS Ltd.
7,2 B USD21,96 AUD+0,76%340,35 K0,2141,800,33 USD+2.000,80%1,76%Serviços Comerciais
Viés de alta
JBHJB Hi-Fi Limited
7,2 B USD98,40 AUD−2,31%89,81 K0,2823,342,77 USD+5,48%3,69%Comércio de Varejo
Neutro
ASXASX Limited
7,11 B USD57,49 AUD+0,35%133,13 K0,2622,191,70 USD+5,81%3,96%Financeiro
Neutro
IFTInfratil Limited
6,92 B USD10,70 AUD−0,65%33,32 K0,16−0,17 USD−128,61%1,67%Miscelânea
Viés de alta
NXTNextdc Limited
6,86 B USD15,48 AUD−1,34%334,16 K0,26−0,06 USD−16,43%0,00%Serviços de Tecnologia
Viés de alta forte
CHCCharter Hall Group
REIT
6,77 B USD22,33 AUD+1,00%127,71 K0,1147,690,31 USD+47,79%2,17%Financeiro
Neutro
ORIOrica Limited
6,77 B USD22,52 AUD+1,21%178,15 K0,12119,340,12 USD−82,85%2,38%Industrias de Processamento
Viés de alta forte
SHLSonic Healthcare Limited
6,66 B USD20,65 AUD−0,17%333,38 K0,2519,350,70 USD−0,42%5,15%Serviços de Saúde
Viés de alta
TPGTPG Telecom Limited
6,55 B USD5,51 AUD+1,29%570,18 K0,56−0,03 USD−350,00%3,31%Comunicações
Neutro
GPTGPT Group
REIT
6,55 B USD5,36 AUD+1,52%589,31 K0,1427,210,13 USD4,55%Financeiro
Viés de alta
PLSPilbara Minerals Limited
6,43 B USD2,96 AUD−0,84%7,77 M0,23−0,04 USD−174,91%0,00%Minerais Não-Energéticos
Neutro
SEKSeek Limited
6,24 B USD26,67 AUD+0,02%60,19 K0,1038,960,45 USD1,70%Serviços de Tecnologia
Viés de alta
BSLBluescope Steel Limited
6,21 B USD22,05 AUD+1,31%551,94 K0,21117,260,12 USD−89,48%2,75%Produtor Manufatureiro
Viés de alta
CSCCapstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh
DR
6,21 B USD12,97 AUD+2,82%116,15 K0,1020,800,41 USD+1.249,35%0,00%Minerais Não-Energéticos
Viés de alta forte
LNWLight & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
6,16 B USD127,59 AUD+10,58%168,14 K0,5820,874,02 USD+20,51%0,00%Consumo de Serviços
Viés de alta
HUBHUB24 Limited
6,06 B USD114,37 AUD−0,18%29,64 K0,12119,470,63 USD+69,79%0,49%Serviços de Tecnologia
Neutro
AFIAustralian Foundation Investment Co. Ltd.
CEF
5,99 B USD7,39 AUD+0,41%234,81 K0,4432,530,15 USD−4,34%3,62%Miscelânea
Neutro
APEEagers Automotive Limited
5,96 B USD32,26 AUD−1,77%224,59 K0,3540,970,52 USD−20,08%2,22%Comércio de Varejo
Neutro
HVNHarvey Norman Holdings Ltd
5,89 B USD7,33 AUD+0,21%234,6 K0,1517,650,27 USD+47,01%3,64%Comércio de Varejo
Viés de alta
MINMineral Resources Limited
5,86 B USD44,38 AUD−0,16%397,24 K0,18−3,04 USD−866,34%0,00%Minerais Não-Energéticos
Neutro
MGRMirvac Group
REIT
5,79 B USD2,28 AUD+1,33%2,23 M0,17132,560,01 USD3,98%Financeiro
Viés de alta
NXGNexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs
DR
5,37 B USD13,44 AUD−1,47%117,81 K0,14−0,25 USD−395,27%0,00%Minerais Não-Energéticos
Viés de alta forte
CENContact Energy Limited
5,35 B USD8,00 AUD0,00%10,0020,810,25 USD+41,22%4,59%Serviços Públicos
Viés de alta
MCYMercury NZ Ltd.
5,27 B USD5,66 AUD−1,22%1,57 K0,2715.280,750,00 USD−99,81%4,28%Serviços Públicos
Viés de alta
DXSDexus
REIT
5 B USD7,20 AUD+0,98%333,38 K0,0856,210,08 USD5,17%Financeiro
Neutro
QUBQube Holdings Ltd.
4,94 B USD4,34 AUD+0,46%314,5 K0,1467,920,04 USD−50,23%2,28%Transportes
Viés de alta
NWLNetwealth Group Ltd.
4,91 B USD30,93 AUD−0,19%68,03 K0,1465,140,31 USD+39,12%1,25%Financeiro
Viés de alta
YALYancoal Australia Ltd.
4,82 B USD5,62 AUD+0,54%318,44 K0,147,740,48 USD−24,15%10,34%Minerais Energéticos
Viés de alta
SFRSandfire Resources Ltd
4,7 B USD15,81 AUD+1,31%135,6 K0,0850,980,20 USD0,00%Minerais Não-Energéticos
Neutro
BENBendigo & Adelaide Bank Ltd.
4,68 B USD12,90 AUD+0,62%173,27 K0,19−0,14 USD−124,59%4,95%Financeiro
Neutro
RHCRamsay Health Care Limited
4,68 B USD31,00 AUD+0,68%104,8 K0,231.115,110,02 USD−99,27%2,55%Serviços de Saúde
Neutro
ALDAmpol Limited
4,66 B USD30,30 AUD+0,17%108,64 K0,09−0,38 USD−119,60%1,49%Minerais Energéticos
Viés de alta
WORWorley Limited
4,65 B USD13,77 AUD−1,29%233,89 K0,1517,870,51 USD+35,36%3,57%Serviços Industriais
Viés de alta forte
REHReece Limited
4,55 B USD11,22 AUD−0,31%61,42 K0,0822,860,32 USD−24,40%1,62%Serviços de Distribuição
Viés de baixa
ALXAtlas Arteria
4,55 B USD4,91 AUD+0,93%219,81 K0,1230,410,11 USD+0,12%8,28%Transportes
Neutro
A2Ma2 Milk Company Limited
4,52 B USD9,51 AUD−0,94%260,59 K0,2436,850,17 USD+22,50%1,81%Consumo de Não Duráveis
Neutro
ARGArgo Investments Limited
CEF
4,51 B USD9,22 AUD+0,44%130,99 K0,4727,070,22 USD+2,16%4,05%Miscelânea
Neutro
CDACodan Limited
4,29 B USD34,03 AUD−2,49%105,14 K0,2859,920,37 USD+26,88%0,78%Consumo Duráveis
Neutro
GMDGenesis Minerals Limited
4,25 B USD5,89 AUD+3,79%990,86 K0,2130,070,13 USD+160,24%0,00%Minerais Não-Energéticos
Viés de alta
EDVEndeavour Group Ltd
4,18 B USD3,66 AUD+1,10%515,38 K0,2015,380,16 USD−16,79%6,99%Comércio de Varejo
Neutro
PRUPerseus Mining Limited
4,12 B USD4,75 AUD+1,61%403 K0,0811,430,27 USD+16,02%1,60%Minerais Não-Energéticos
Viés de alta
CGFChallenger Limited
4,09 B USD9,03 AUD−0,22%220,06 K0,1232,730,18 USD+48,81%3,22%Financeiro
Viés de alta
RMSRamelius Resources Limited
4,06 B USD3,31 AUD+3,28%1,99 M0,118,120,27 USD+112,21%2,46%Minerais Não-Energéticos
Viés de alta
AZJAurizon Holdings Ltd.
3,85 B USD3,43 AUD+0,74%718,11 K0,1520,390,11 USD−23,74%4,63%Transportes
Neutro