Começar

Astar / BTC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Astar / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,008418 USDT−2,82%12,54 M+48,92%0,008664 USDT0,008403 USDT82,49 M
Venda
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,008422 USDT−2,78%11,35 M−1,51%0,008664 USDT0,008405 USDT53,38 M
Venda
ASTRKRWAstar / KRWUpBit12,40 KRW−3,88%6,21 M+59,13%12,90 KRW12,40 KRW32,85 M
Venda
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,008413 USDT−2,58%3,72 M+80,84%0,008659 USDT0,008394 USDT22,54 M
Venda
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,008412 USDT−2,59%3,7 M+80,49%0,008659 USDT0,008394 USDT22,52 M
Venda
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,008415 USDT−2,92%2,41 M+13,73%0,008654 USDT0,008399 USDT11,54 M
Venda
ASTRUSDTASTR / TetherUSBinance0,00845 USDT−2,87%1,96 M+22,03%0,00871 USDT0,00844 USDT8,31 M
Venda
ASTRUSDTAstar / Tether USWhiteBIT0,008440 USDT−3,10%1,63 M+18,28%0,008690 USDT0,008383 USDT8,42 M
Venda
ASTRUSDT.PAstar perpetual contractWhiteBIT0,008452 USDT−2,98%1,59 M+97,39%0,008652 USDT0,008400 USDT4,69 M
Venda
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00842 USDT−2,77%1,35 M+59,73%0,00864 USDT0,00841 USDT8,29 M
Venda
ASTRUSDT.PASTR/TetherUSToobit0,008423 USDT−2,85%1,26 M+50,73%0,008661 USDT0,008406 USDT10,46 M
Venda
ASTRUSDTASTR/USDT TETHERCoinW0,00846 USDT−2,53%934,09 K+25,28%0,00872 USDT0,00843 USDT4,14 M
Venda
ASTRKRWASTR / South Korean WonBithumb12,4600 KRW−2,43%794,02 K+27,08%12,7500 KRW12,4600 KRW1,36 M
Venda
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00840 USDT−3,00%786,21 K+115,93%0,00865 USDT0,00838 USDT3,08 M
Venda
ASTRUSDTASTAR / USDTMEXC0,008445 USDT−2,89%592,28 K+24,82%0,008703 USDT0,008431 USDT2,53 M
Venda
ASTRUSDTAstar Token/TetherGate0,008440 USDT−2,79%585,8 K+2,06%0,008697 USDT0,008435 USDT1,72 M
Venda
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,008422 USDT−2,86%550,05 K+51,27%0,008663 USDT0,008405 USDT3,44 M
Venda
ASTRUSDTASTAR/TETHERUSWEEX0,00845 USDT−5,27%541,47 K+33,28%0,00904 USDT0,00833 USDT19,66 M
Venda
ASTRUSDTAstar/USDTOKX0,008439 USDT−2,63%425,68 K+86,42%0,008699 USDT0,008434 USDT1,47 M
Venda
ASTRUSDTASTR / Tether USDHTX0,008462 USDT−5,89%301,04 K+197,36%0,009084 USDT0,008349 USDT6,84 M
Venda
ASTRUSDTAstar/USD Tether SpotBingX0,00844 USDT−3,21%178,65 K+8,11%0,00871 USDT0,00843 USDT910,55 K
Venda
ASTRUSDTASTRUSDT SPOTBitget0,00844 USDT−2,88%129,94 K−59,24%0,00871 USDT0,00842 USDT516,33 K
Venda
ASTRUSDT.PASTR USDT PERPETUALPionex0,008422 USDT−2,87%100,66 K+268,14%0,008662 USDT0,008405 USDT267,53 K
Venda
ASTRUSDTAstar Network / TetherKuCoin0,00844 USDT−2,99%57,18 K+82,38%0,00867 USDT0,00844 USDT41,58 K
Venda
ASTRUSDAstar / USDCrypto.com0,00844 USD−2,54%54,82 K+37,34%0,00864 USD0,00844 USD295,45 K
Venda
ASTREURAstar / EuroBitvavo0,0072280 EUR−1,98%42,45 K−27,15%0,0073270 EUR0,0072280 EUR35,4 K
Venda
ASTRUSDTAstar / TetherCrypto.com0,00849 USDT−2,41%40,85 K+22,67%0,00866 USDT0,00849 USDT63,85 K
Venda
ASTREURAstar / EuroWhiteBIT0,007206 EUR+3,03%37,03 K+164,75%0,007787 EUR0,006878 EUR4,7 M
Venda
ASTRUSDASTR / U. S. DollarKraken0,00844 USD−2,54%31,45 K−17,35%0,00853 USD0,00844 USD226,45 K
Venda
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,008415 USDT−2,73%11,57 K+237,70%0,008659 USDT0,008410 USDT59
Venda
ASTRBTCAstar / BitcoinWhiteBIT0,000000114 BTC+8,57%11,04 K−32,36%0,000000116 BTC0,000000105 BTC1,38 M
Venda
ASTREURASTR / EuroKraken0,00721 EUR−0,96%10,49 K−43,73%0,00722 EUR0,00717 EUR43,6 K
Venda
ASTRUSDTASTAR / TETHERCoinEx0,008549 USDT−1,44%8,23 K+8,51%0,008663 USDT0,008548 USDT33,78 K
Venda
ASTRBTCASTAR / BITCOINCoinEx0,113366e-6 BTC−1,12%7,44 K+12,87%0,114511e-6 BTC0,113365e-6 BTC31,93 K
Venda
ASTREURAstar/EUROKX0,007160 EUR−1,17%2,5 K+83,96%0,007200 EUR0,007160 EUR298
Venda
ASTRUSDTASTR / TetherUSBinance.US0,00788 USDT−22,67%1,4 K+14.506,13%0,00927 USDT0,00600 USDT179,33 K
Viés de baixa forte
ASTRUSDAstar/USDOKX0,008545 USD−4,42%460+459,40%0,009100 USD0,008355 USD51,39 K
Viés de baixa forte
ASTRBTCAstar / BTCUpBit0,000000110 BTC0,00%13+108,52%0,000000110 BTC0,000000110 BTC1,48 K
Venda
ASTRUSDTAstar / USDTUpBit0,016470 USDT+99,11%10−95,88%0,016470 USDT0,016470 USDT41
Compra
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00872 USD+5,31%——0,00897 USD0,00818 USD475,02 K
Venda
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00839 USDT−2,89%——0,00864 USDT0,00839 USDT68,89 K
Venda
ASTRUSD.PAstar USD PerpetualCrypto.com0,00848 USD−2,53%——0,00864 USD0,00848 USD1,44 K
Venda
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,008422 USDT−2,79%——0,008664 USDT0,008403 USDT832,4 K
Venda
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,008416 USDT−2,71%——0,008660 USDT0,008404 USDT318,02 K
Venda
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,008424 USDT−2,84%——0,008653 USDT0,008408 USDT230,06 K
Venda
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURESWOO X0,00843 USDT−2,77%——0,00866 USDT0,00841 USDT82,79 M
Venda