Começar

ASTER / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ASTER / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,7313 USDT−0,34%144,2 M−2,95%0,7447 USDT0,7151 USDT103,83 M
Compra
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,7312 USDT−0,27%40,27 M−3,17%0,7446 USDT0,7159 USDT21,79 M
Compra
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,7313 USDT−0,29%34,95 M+0,68%0,7450 USDT0,7156 USDT25,03 M
Compra
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,7313 USDT−0,33%34,83 M−1,69%0,7450 USDT0,7156 USDT24,94 M
Compra
ASTERUSDTASTER / TetherUSBinance0,731 USDT−0,41%23,56 M−20,05%0,745 USDT0,716 USDT16,16 M
Compra
ASTERUSDT.PAster perpetual contractWhiteBIT0,7310 USDT−0,41%21,32 M+4,13%0,7463 USDT0,7153 USDT15,91 M
Compra
ASTERUSDT.PAster/TetherUSToobit0,7311 USDT−0,33%17,55 M+0,65%0,7444 USDT0,7164 USDT12,66 M
Compra
ASTERUSDTAster / Tether USWhiteBIT0,734 USDT−0,41%17,22 M−6,61%0,746 USDT0,715 USDT11,17 M
Compra
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7311 USDT−0,33%14,44 M−3,39%0,7442 USDT0,7162 USDT10,4 M
Compra
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,7313 USDT−0,34%14,3 M−3,68%0,7444 USDT0,7161 USDT9,42 M
Compra
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,7312 USDT−0,37%12,7 M−13,44%0,7443 USDT0,7160 USDT8,78 M
Compra
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,7313 USDT−0,27%12,26 M−16,75%0,7446 USDT0,7158 USDT8,06 M
Compra
ASTERUSDTASTERUSDT SPOTBybit0,7319 USDT−0,30%7,81 M+43,89%0,7451 USDT0,7163 USDT5,76 M
Compra
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,7311 USDT−0,31%7,44 M−9,12%0,7444 USDT0,7162 USDT5,2 M
Compra
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,7312 USDT−0,30%7,16 M+2,91%0,7447 USDT0,7161 USDT5,06 M
Compra
ASTERUSDTAster / USDTMEXC0,7315 USDT−0,35%4,6 M−22,51%0,7451 USDT0,7165 USDT3,25 M
Compra
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7308 USDT−0,33%4,3 M−2,54%0,7438 USDT0,7155 USDT1,7 M
Compra
ASTERUSDTAster/USDTOKX0,7318 USDT−0,33%3,73 M−54,97%0,7449 USDT0,7163 USDT2,58 M
Compra
ASTERUSDCASTER / USD CoinBinance0,732 USDC−0,27%2,8 M−14,05%0,745 USDC0,716 USDC1,42 M
Compra
ASTERUSDTASTERUSDT SPOTBitget0,7317 USDT−0,30%2,17 M+1,22%0,7450 USDT0,7164 USDT1,53 M
Compra
ASTERUSDTAster/USD Tether SpotBingX0,732 USDT−0,41%2,06 M−29,54%0,743 USDT0,717 USDT1,45 M
Compra
ASTERUSDTAster/TetherGate0,7317 USDT−0,38%1,99 M−6,08%0,7450 USDT0,7164 USDT1,39 M
Compra
ASTERUSDTAster / Tether SPOTBITUNIX0,7311 USDT−0,35%1,79 M−16,64%0,7448 USDT0,7164 USDT1,25 M
Compra
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0,7325 USDT−0,15%1,73 M−7,80%0,7435 USDT0,7172 USDT1,21 M
Compra
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,73157 USDC−0,24%1,6 M+4,93%0,74457 USDC0,71566 USDC1,07 M
Compra
ASTERUSDTASTER / Tether USDHTX0,7310 USDT+1,11%1,54 M−2,83%0,7442 USDT0,7160 USDT1,81 M
Compra
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,7307 USDT−0,40%1,2 M+12,73%0,7434 USDT0,7164 USDT827,31 K
Compra
ASTERUSDTAster / TetherKuCoin0,7316 USDT−0,35%1,2 M−1,79%0,7452 USDT0,7168 USDT1,05 M
Compra
ASTERUSDT.PASTER USDT PERPETUALPionex0,7314 USDT−0,33%1,06 M+32,51%0,7443 USDT0,7160 USDT686,92 K
Compra
ASTERUSDAster / US DollarCoinbase0,731 USD−0,41%995,59 K−7,84%0,744 USD0,717 USD455,65 K
Compra
ASTERUSDCAster / USDCCoinbase0,731 USDC−0,41%995,54 K−7,83%0,744 USDC0,717 USDC455,65 K
Compra
ASTERTRYASTER / Turkish LiraBinance31,81 TRY−0,34%970,46 K−18,51%32,41 TRY31,13 TRY645,34 K
Compra
ASTERUSDTASTER / TETHERCoinEx0,7307 USDT−0,52%725,33 K+26,13%0,7431 USDT0,7169 USDT457,18 K
Viés neutro
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,7308 USDC−0,46%509,98 K−5,94%0,7439 USDC0,7156 USDC338,41 K
Compra
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,7304 USDT−0,75%509,4 K+10,73%0,7453 USDT0,7166 USDT362,27 K
Compra
ASTERUSDT.3SASTER3xShort/TetherGate0,18997 USDT+1,18%473,98 K+23,15%0,20050 USDT0,18000 USDT1,1 M
Venda
ASTERUSDT.3LASTER3xLong/TetherGate0,07677 USDT−0,74%429,99 K+1,27%0,08099 USDT0,07259 USDT2,74 M
Viés neutro
ASTERUSDTASTER/USD TETHERBloFin0,7311 USDT−0,48%383,44 K−9,39%0,7442 USDT0,7168 USDT246,34 K
Compra
ASTERUSDASTER / U. S. DollarKraken0,73073 USD−1,06%356,76 K−26,72%0,74286 USD0,71662 USD220 K
Compra
ASTERUSDTASTER / USDTKCEX0,7105 USDT+0,16%255,91 K−14,08%0,7210 USDT0,6879 USDT196,43 K
Compra
ASTERKRWASTER / South Korean WonBithumb1.079,0000 KRW−0,28%247,46 K+8,73%1.094,0000 KRW1.057,0000 KRW224,92 K
Compra
ASTERUSDAster / U.S. dollarBitstamp0,73587 USD+0,22%117,58 K−39,37%0,74510 USD0,72005 USD10,25 K
Compra
ASTERUSDCAster / USDCMEXC0,7324 USDC−0,31%58,02 K−76,37%0,7428 USDC0,7179 USDC40,3 K
Compra
ASTERUSDTASTER / USD TetherBitazza0,7357 USDT+0,55%48,3 K−28,45%0,7441 USDT0,7168 USDT30,43 K
Compra
ASTERBTCASTER / BITCOINCoinEx0,104324e-4 BTC−0,95%24,31 K−29,07%0,106067e-4 BTC0,102537e-4 BTC29,03 K
Compra
ASTERIDRASTER / IDRBinance12.322 IDR−0,52%16,8 K−43,62%12.505 IDR12.137 IDR10,76 K
Compra
ASTERTRYAster/Turkish liraOKX31,99 TRY+1,46%15,96 K+87,69%32,33 TRY31,56 TRY16,84 K
Compra
ASTERUSDTASTER / TetherUSBinance.US0,7395 USDT+0,48%13,27 K−68,97%0,7430 USDT0,7173 USDT9,96 K
Compra
ASTERUSDCASTER / USD COINCoinEx0,7314 USDC−0,41%7,17 K+14,89%0,7451 USDC0,7151 USDC4,6 K
Compra
ASTERUSDAster/USDOKX0,7396 USD+0,50%4,86 K+66,70%0,7430 USD0,7216 USD1,14 K
Compra
ASTERTHBASTER / Thai BahtBitazza22,4219 THB−3,64%1,17 K+9,71%22,7482 THB22,0555 THB1,62 K
Viés neutro
ASTEREURASTER / EuroKraken0,61400 EUR−0,17%807−95,75%0,61630 EUR0,61400 EUR1,1 K
Compra
ASTEREURAster / EuroBitstamp0,54939 EUR+5,11%310−59,57%0,54939 EUR0,51409 EUR330
Compra
ASTERUSDTASTER / Tether USDPoloniex0,7443 USDT+7,29%30+313,81%0,7499 USDT0,6817 USDT34
Compra
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,7338 USD−0,29%——0,7433 USD0,7193 USD6,48 K
Compra
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,7310 USDT−0,35%——0,7443 USDT0,7111 USDT436,06 K
Compra
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,7313 USDT−0,27%——0,7446 USDT0,7159 USDT103,14 M
Compra
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,7315 USDT−0,52%——0,7444 USDT0,7163 USDT166,06 M
Compra
ASTERUSDTAster/Tether USDBitMart0,7315 USDT−0,41%——0,7445 USDT0,7164 USDT890,53 K
Compra
ASTERUSD1ASTER / USD1Binance0,733 USD1−0,54%——0,744 USD10,721 USD182,88 K
Compra
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,7313 USDT+1,20%——0,7434 USDT0,7156 USDT1,66 M
Compra
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,7309 USD−0,52%——0,7439 USD0,7173 USD591,74 K
Compra
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,7312 USDT−0,29%——0,7443 USDT0,7161 USDT599,23 K
Compra
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,7375 USD+0,37%——0,7380 USD0,7160 USD40,35 K
Compra
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,7318 USDT−0,29%——0,7444 USDT0,7159 USDT96,98 K
Compra
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,7310 USDT−0,31%——0,7446 USDT0,7164 USDT26,71 M
Compra
ASTERUASTER / UBinance0,723 U+0,28%——0,723 U0,723 U138
Viés neutro
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0,7313 USDT−0,29%——0,7445 USDT0,7162 USDT10,29 M
Compra