ASR / TetherUS
Sem negociações
Bolsas
Obtenha cotações de ASR / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1,439 USDT | −0,21% | 11,84 M | +4,47% | 1,455 USDT | 1,434 USDT | 1,54 M | Venda |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1,438 USDT | −0,14% | 6,48 M | −0,11% | 1,458 USDT | 1,433 USDT | 810,02 K | Venda |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1,439 USDT | −0,21% | 1,84 M | +23,53% | 1,464 USDT | 1,434 USDT | 99,86 K | Venda |
| ASRUSDTASR / TetherUS | Binance | 1,441 USDT | −0,14% | 1,26 M | +28,30% | 1,460 USDT | 1,435 USDT | 49,87 K | Venda |
| ASRUSDT.PAS Roma Fan Token/TetherUS |  Toobit | 1,440 USDT | −0,14% | 991,75 K | +28,51% | 1,455 USDT | 1,435 USDT | 87,38 K | Venda |
 ASRTRYASR / Turkish Lira | Binance | 62,67 TRY | −0,35% | 574,93 K | +9,16% | 63,98 TRY | 62,43 TRY | 5,83 K | Venda |
| ASRUSDT.PAS ROMA FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,439 USDT | −0,28% | 186,96 K | +23,06% | 1,455 USDT | 1,435 USDT | 11,4 K | Venda |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,440 USDT | −0,21% | 179,42 K | +28,87% | 1,455 USDT | 1,435 USDT | 10,17 K | Venda |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1,439 USDT | −0,21% | 163,8 K | +31,60% | 1,457 USDT | 1,435 USDT | 7,11 K | Venda |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,439 USDT | −0,21% | 144,7 K | +10,90% | 1,455 USDT | 1,435 USDT | 7,46 K | Venda |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1,442 USDT | 0,00% | 141,44 K | +23,91% | 1,457 USDT | 1,435 USDT | 8,69 K | Venda |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1,4389 USDT | −0,15% | 103,84 K | −9,83% | 1,4559 USDT | 1,4319 USDT | 7,79 K | Venda |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1,4389 USDT | −0,15% | 103,53 K | −10,07% | 1,4559 USDT | 1,4319 USDT | 7,79 K | Venda |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,444 USDT | 0,00% | 102,54 K | +8,36% | 1,460 USDT | 1,437 USDT | 5,44 K | Venda |
| ASRUSDTASRUSDT SPOT | Bitget | 1,437 USDT | −0,21% | 72,81 K | +21,98% | 1,457 USDT | 1,436 USDT | 8,48 K | Venda |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1,438 USDT | −0,55% | 26,76 K | −46,02% | 1,461 USDT | 1,436 USDT | 4 K | Venda |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1,440 USDT | −0,14% | 19,48 K | +82,60% | 1,455 USDT | 1,435 USDT | 566 | Venda |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,441 USDT | 0,00% | 10,92 K | −40,54% | 1,456 USDT | 1,435 USDT | 1,39 K | Venda |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1,4404 USDT | −0,09% | 2,59 K | −4,43% | 1,4618 USDT | 1,4330 USDT | 316 | Venda |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1,441 USDT | 0,00% | 2,15 K | +16,36% | 1,455 USDT | 1,432 USDT | 355 | Venda |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0,8703 USDT | 0,00% | — | — | 0,8703 USDT | 0,8703 USDT | 0 | Venda |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1,443 USDT | +0,14% | — | — | 1,459 USDT | 1,436 USDT | 7,43 K | Venda |
| ASRUSDTAS Roma Fan Token/Tether USD |  BitMart | 1,441000 USDT | −0,14% | — | — | 1,455002 USDT | 1,436000 USDT | 39,21 K | Venda |
| ASRUSDT.PAS ROMA FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,439 USDT | −0,21% | — | — | 1,455 USDT | 1,435 USDT | 29,1 K | Venda |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,440 USDT | −0,21% | — | — | 1,455 USDT | 1,435 USDT | 6,01 M | Venda |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1,439 USDT | −0,21% | — | — | 1,455 USDT | 1,434 USDT | 14,84 K | Venda |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT | BitMart | 1,439 USDT | −0,28% | — | — | 1,456 USDT | 1,434 USDT | 965,61 K | Venda |