ASR / TetherUS
Sem negociações
Bolsas
Obtenha cotações de ASR / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1,443 USDT | +2,49% | 11,52 M | −0,26% | 1,485 USDT | 1,389 USDT | 7,36 M | Venda |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1,444 USDT | +2,78% | 6,47 M | −0,31% | 1,484 USDT | 1,388 USDT | 4,1 M | Venda |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1,445 USDT | +2,56% | 2,44 M | +121,09% | 1,486 USDT | 1,389 USDT | 1,25 M | Venda |
| ASRUSDTASR / TetherUS | Binance | 1,445 USDT | +2,56% | 1,65 M | +119,69% | 1,488 USDT | 1,390 USDT | 869,44 K | Venda |
| ASRUSDT.PAS Roma Fan Token/TetherUS |  Toobit | 1,446 USDT | +2,63% | 1,05 M | +44,75% | 1,485 USDT | 1,390 USDT | 652,9 K | Venda |
 ASRTRYASR / Turkish Lira | Binance | 62,96 TRY | +2,56% | 913,15 K | +337,55% | 65,00 TRY | 60,70 TRY | 407,1 K | Venda |
| ASRUSDT.PAS ROMA FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,445 USDT | +2,70% | 245,53 K | +118,50% | 1,484 USDT | 1,389 USDT | 126,2 K | Venda |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,446 USDT | +2,70% | 217,32 K | +101,55% | 1,486 USDT | 1,390 USDT | 117,29 K | Viés neutro |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,446 USDT | +2,70% | 213,08 K | +215,26% | 1,486 USDT | 1,390 USDT | 98,08 K | Venda |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1,445 USDT | +2,63% | 206,88 K | +106,96% | 1,487 USDT | 1,389 USDT | 112,65 K | Venda |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1,446 USDT | +2,77% | 175,15 K | +90,42% | 1,489 USDT | 1,389 USDT | 95,58 K | Venda |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1,4413 USDT | +2,91% | 132,44 K | +35,89% | 1,4813 USDT | 1,3836 USDT | 71,78 K | Venda |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1,4413 USDT | +2,91% | 132,31 K | +35,79% | 1,4813 USDT | 1,3836 USDT | 71,69 K | Venda |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,448 USDT | +2,62% | 126,9 K | +50,46% | 1,487 USDT | 1,393 USDT | 72,33 K | Venda |
| ASRUSDTASRUSDT SPOT | Bitget | 1,447 USDT | +2,92% | 90,55 K | +91,42% | 1,485 USDT | 1,390 USDT | 45,64 K | Venda |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1,448 USDT | +3,06% | 36,28 K | −18,59% | 1,484 USDT | 1,390 USDT | 17,33 K | Venda |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1,443 USDT | +2,41% | 23,79 K | +160,70% | 1,484 USDT | 1,389 USDT | 14,27 K | Venda |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,447 USDT | +2,77% | 19,64 K | +87,62% | 1,486 USDT | 1,389 USDT | 10,63 K | Venda |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1,4437 USDT | +2,67% | 2,84 K | +16,54% | 1,4766 USDT | 1,3931 USDT | 1,7 K | Venda |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1,447 USDT | +0,42% | 2,76 K | +71,45% | 1,455 USDT | 1,432 USDT | 216 | Venda |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,443 USDT | +2,41% | — | — | 1,485 USDT | 1,390 USDT | 21,95 M | Viés neutro |
| ASRUSDT.PAS ROMA FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,445 USDT | +2,63% | — | — | 1,485 USDT | 1,389 USDT | 155,45 K | Venda |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1,445 USDT | +2,70% | — | — | 1,486 USDT | 1,388 USDT | 4,94 M | Venda |
| ASRUSDTAS Roma Fan Token/Tether USD | BitMart | 1,442998 USDT | +2,41% | — | — | 1,488001 USDT | 1,389998 USDT | 210,72 K | Venda |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1,443 USDT | +2,56% | — | — | 1,484 USDT | 1,391 USDT | 109,21 K | Venda |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1,443 USDT | +2,41% | — | — | 1,484 USDT | 1,389 USDT | 105,56 K | Venda |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0,8703 USDT | 0,00% | — | — | 0,8703 USDT | 0,8703 USDT | 0 | Venda |