ASR / TetherUS

Sem negociações

Bolsas

Obtenha cotações de ASR / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ASRUSDT.PASR / Tether USD PERPETUAL CONTRACTLBANK1,439 USDT−0,21%11,84 M+4,47%1,455 USDT1,434 USDT1,54 M
Venda
ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual ContractBingX1,438 USDT−0,14%6,48 M−0,11%1,458 USDT1,433 USDT810,02 K
Venda
ASRUSDT.PASR / TetherUS PERPETUAL CONTRACTBinance1,439 USDT−0,21%1,84 M+23,53%1,464 USDT1,434 USDT99,86 K
Venda
ASRUSDTASR / TetherUSBinance1,441 USDT−0,14%1,26 M+28,30%1,460 USDT1,435 USDT49,87 K
Venda
ASRUSDT.PAS Roma Fan Token/TetherUSToobit1,440 USDT−0,14%991,75 K+28,51%1,455 USDT1,435 USDT87,38 K
Venda
ASRTRYASR / Turkish LiraBinance62,67 TRY−0,35%574,93 K+9,16%63,98 TRY62,43 TRY5,83 K
Venda
ASRUSDT.PAS ROMA FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,439 USDT−0,28%186,96 K+23,06%1,455 USDT1,435 USDT11,4 K
Venda
ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACTKCEX1,440 USDT−0,21%179,42 K+28,87%1,455 USDT1,435 USDT10,17 K
Venda
ASRUSDT.PASR Linear Perpetual Futures ContractPhemex1,439 USDT−0,21%163,8 K+31,60%1,457 USDT1,435 USDT7,11 K
Venda
ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,439 USDT−0,21%144,7 K+10,90%1,455 USDT1,435 USDT7,46 K
Venda
ASRUSDTAS Roma Fan Token/USD Tether SpotBingX1,442 USDT0,00%141,44 K+23,91%1,457 USDT1,435 USDT8,69 K
Venda
ASRUSDT.PASRUSDT Perpetual ContractBybit1,4389 USDT−0,15%103,84 K−9,83%1,4559 USDT1,4319 USDT7,79 K
Venda
ASRUSDT.PASRUSDT Perpetual ContractZoomex1,4389 USDT−0,15%103,53 K−10,07%1,4559 USDT1,4319 USDT7,79 K
Venda
ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACTBitget1,444 USDT0,00%102,54 K+8,36%1,460 USDT1,437 USDT5,44 K
Venda
ASRUSDTASRUSDT SPOTBitget1,437 USDT−0,21%72,81 K+21,98%1,457 USDT1,436 USDT8,48 K
Venda
ASRUSDTAS Roma Fan Token/TetherGate1,438 USDT−0,55%26,76 K−46,02%1,461 USDT1,436 USDT4 K
Venda
ASRUSDT.PASR USDT PERPETUALPionex1,440 USDT−0,14%19,48 K+82,60%1,455 USDT1,435 USDT566
Venda
ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,441 USDT0,00%10,92 K−40,54%1,456 USDT1,435 USDT1,39 K
Venda
ASRUSDTAS ROMA FAN TOKEN / TETHERCoinEx1,4404 USDT−0,09%2,59 K−4,43%1,4618 USDT1,4330 USDT316
Venda
ASRUSDTAS ROMA FAN TOKEN/TETHERUSWEEX1,441 USDT0,00%2,15 K+16,36%1,455 USDT1,432 USDT355
Venda
ASRUSDTAS Roma Fan Token / Tether USDPoloniex0,8703 USDT0,00%0,8703 USDT0,8703 USDT0
Venda
ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACTGate1,443 USDT+0,14%1,459 USDT1,436 USDT7,43 K
Venda
ASRUSDTAS Roma Fan Token/Tether USDBitMart1,441000 USDT−0,14%1,455002 USDT1,436000 USDT39,21 K
Venda
ASRUSDT.PAS ROMA FAN TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1,439 USDT−0,21%1,455 USDT1,435 USDT29,1 K
Venda
ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACTBTCC1,440 USDT−0,21%1,455 USDT1,435 USDT6,01 M
Venda
ASRUSDT.PASR / Tether PERPETUAL FUTURESMEXC1,439 USDT−0,21%1,455 USDT1,434 USDT14,84 K
Venda
ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACTBitMart1,439 USDT−0,28%1,456 USDT1,434 USDT965,61 K
Venda