Começar

ARB / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ARB / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1159 USDT+1,22%36,2 M−2,51%0,1161 USDT0,1125 USDT130,96 M
Venda
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1159 USDT+1,13%19,9 M−3,33%0,1160 USDT0,1126 USDT73,93 M
Venda
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1161 USDT+1,40%19,65 M+50,13%0,1162 USDT0,1125 USDT88,91 M
Venda
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,11580 USDT+1,07%17,26 M+1,52%0,11605 USDT0,11245 USDT59,42 M
Venda
ARBUSDT.PARBUSDT Perpetual ContractBybit0,11593 USDT+1,20%17,13 M−0,32%0,11605 USDT0,11245 USDT59,66 M
Venda
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1160 USDT+1,22%11,64 M−2,49%0,1161 USDT0,1126 USDT42,11 M
Venda
ARBUSDT.PArbitrum/TetherUSToobit0,1159 USDT+1,13%10,79 M−32,89%0,1161 USDT0,1125 USDT44,98 M
Venda
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1158 USDT+1,22%9,9 M−17,08%0,1160 USDT0,1125 USDT4,53 M
Venda
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1158 USDT+1,05%7,99 M−1,49%0,1161 USDT0,1125 USDT28,76 M
Venda
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1158 USDC+1,14%6,47 M−0,01%0,1161 USDC0,1123 USDC30,2 M
Venda
ARBUSDTARB / TetherUSBinance0,1160 USDT+1,13%5,74 M+3,10%0,1162 USDT0,1126 USDT18,3 M
Venda
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1158 USDC+1,14%4,77 M−2,40%0,1161 USDC0,1125 USDC14,53 M
Venda
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1158 USDT+1,14%4,67 M−28,09%0,1161 USDT0,1123 USDT14,67 M
Venda
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1157 USDT+1,14%3,52 M−5,22%0,1161 USDT0,1124 USDT14,54 M
Venda
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1161 USDT+1,31%3,46 M−10,19%0,1161 USDT0,1125 USDT13,88 M
Venda
ARBUSDTArbitrum / Tether USWhiteBIT0,1160 USDT+1,13%3,28 M−7,98%0,1163 USDT0,1125 USDT13,32 M
Venda
ARBUSDTARB/USDT TETHERCoinW0,1160 USDT+1,22%3,22 M+3,19%0,1162 USDT0,1125 USDT10,51 M
Venda
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1158 USDT+1,14%2,01 M+10,35%0,1161 USDT0,1124 USDT6,44 M
Venda
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1158 USDT+0,96%1,98 M+45,05%0,1160 USDT0,1124 USDT2,15 M
Venda
ARBUSDTARBITRUM/USD TETHERBloFin0,1162 USDT+1,13%1,9 M+9,01%0,1163 USDT0,1124 USDT8,15 M
Venda
ARBUSDTArbitrum / USDTMEXC0,1160 USDT+1,13%1,84 M+3,16%0,1162 USDT0,1126 USDT5,83 M
Venda
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1159 USDT+1,13%1,6 M+10,69%0,1162 USDT0,1125 USDT4,92 M
Venda
ARBUSDTARB / USDT Spot Trading PairPhemex0,1160 USDT+1,31%1,51 M+9,19%0,1163 USDT0,1125 USDT5,98 M
Venda
ARBUSDTArbitrum / Tether USDPoloniex0,1159 USDT+1,22%1,43 M+19,66%0,1178 USDT0,1105 USDT4,68 M
Venda
ARBUSDTARBUSDT SPOTBybit0,1159 USDT+1,05%1,17 M−5,30%0,1161 USDT0,1126 USDT3,17 M
Venda
ARBUSDTArbitrum/USDTOKX0,1160 USDT+1,13%1,1 M−15,66%0,1161 USDT0,1126 USDT3,64 M
Venda
ARBUSDTARBITRUM/TETHER USDTBitrue0,1159 USDT+0,61%1,1 M−1,18%0,1163 USDT0,1121 USDT7,43 M
Venda
ARBUSDArbitrum / US DollarCoinbase0,1159 USD+1,13%1,06 M+10,11%0,1160 USD0,1126 USD4,03 M
Venda
ARBUSDCArbitrum / USDCCoinbase0,1159 USDC+1,13%1,06 M+10,11%0,1160 USDC0,1126 USDC4,03 M
Venda
ARBKRWArbitrum / KRWUpBit171,0 KRW0,00%914,93 K−40,95%172,0 KRW167,0 KRW3,15 M
Venda
ARBUSDTARBUSDT SPOTBitget0,1159 USDT+1,22%899,24 K+0,11%0,1161 USDT0,1125 USDT3,24 M
Venda
ARBUSDTArbitrum/TetherGate0,1160 USDT+1,22%854,19 K−7,42%0,1161 USDT0,1126 USDT3,4 M
Venda
ARBTRYARB / Turkish LiraBinance5,05 TRY+1,00%750,32 K−4,54%5,06 TRY4,91 TRY2,79 M
Venda
ARBUSDCARB / USD CoinBinance0,1158 USDC+1,05%744,74 K−15,89%0,1160 USDC0,1126 USDC1,83 M
Venda
ARBUSDT.PARB USDT PERPETUALPionex0,1158 USDT+1,05%707,11 K+0,40%0,1160 USDT0,1126 USDT411,78 K
Venda
ARBUSDTArbitrum / TetherKuCoin0,1160 USDT+1,13%653,65 K−0,09%0,1161 USDT0,1127 USDT1,98 M
Venda
ARBTRYArbitrum / Turkish liraWhiteBIT5,08 TRY+0,79%652,81 K−10,57%5,15 TRY4,90 TRY2,38 M
Venda
ARBUSDTArbitrum/USD Tether SpotBingX0,1159 USDT+1,13%481,65 K−8,37%0,1162 USDT0,1126 USDT1,55 M
Venda
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0,1156 USDC+1,14%465,98 K−2,98%0,1161 USDC0,1123 USDC1,42 M
Venda
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1159 USDC+1,22%430,42 K+23,45%0,1159 USDC0,1126 USDC1,49 M
Venda
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1159 USDT+1,05%385,01 K+0,97%0,1162 USDT0,1126 USDT1,29 M
Venda
ARBEURArbitrum / EuroBitvavo0,097680 EUR+1,11%369,91 K+14,89%0,097720 EUR0,095010 EUR1,38 M
Venda
ARBBTCARB / BitcoinBinance0,00000167 BTC+0,60%285,56 K+19,08%0,00000167 BTC0,00000165 BTC1,13 M
Venda
ARBUST.PARBF0 / USTF0Bitfinex0,11595000 USDT+2,58%284,61 K+256,95%0,11595000 USDT0,11338000 USDT2,35 M
Venda
ARBUSDT.3SARB3xShort/TetherGate0,64924 USDT−3,44%270,52 K+3,15%0,70646 USDT0,64924 USDT179,55 K
Compra
ARBUSDArbitrum / U.S. dollarBitstamp0,1158 USD+1,05%262,02 K−32,29%0,1160 USD0,1127 USD1,37 M
Venda
ARBUSDTARBITRUM/TETHERUSWEEX0,1160 USDT+0,78%261,08 K−5,18%0,1162 USDT0,1122 USDT1,76 M
Venda
ARBUSDCArbitrum / USD CoinWhiteBIT0,1161 USDC+1,04%259,48 K+9,56%0,1176 USDC0,1127 USDC1,09 M
Venda
ARBUSDTArbitrium / USD TetherBitazza0,1164 USDT+1,22%254,99 K+2,65%0,1164 USDT0,1125 USDT1,19 M
Venda
ARBUSDT.3LARB3xLong/TetherGate0,13043 USDT+2,99%237,04 K−2,43%0,13094 USDT0,12035 USDT904,29 K
Venda
ARBUSDArbitrum / USDCrypto.com0,1159 USD+1,13%232,45 K+10,41%0,1159 USD0,1127 USD755,86 K
Venda
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1157 USDC+1,05%222,1 K−0,55%0,1161 USDC0,1125 USDC677,01 K
Venda
ARBUSDTARBITRUM / USDTKCEX0,1160 USDT+1,13%165,57 K−3,14%0,1163 USDT0,1126 USDT626,86 K
Venda
ARBUSDCARBUSDC SPOTBybit0,1158 USDC+0,96%156,69 K−8,43%0,1159 USDC0,1127 USDC417,03 K
Venda
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1159 USDT+1,22%152,33 K+76,63%0,1161 USDT0,1125 USDT30,94 K
Venda
ARBUSDTARBITRUM / TETHERCoinEx0,1159 USDT+1,13%142,5 K−40,12%0,1161 USDT0,1126 USDT121,98 K
Venda
ARBETHARB / EthereumBinance0,0000581 ETH−0,34%138,34 K−5,52%0,0000584 ETH0,0000575 ETH311,29 K
Viés neutro
ARBKRWARB / South Korean WonBithumb172,0000 KRW+0,58%123,93 K−59,51%172,0000 KRW167,0000 KRW377,8 K
Venda
ARBEURArbitrum / EuroWhiteBIT0,0981 EUR+1,76%109,52 K−5,42%0,0981 EUR0,0949 EUR482,55 K
Venda
ARBUSDCArbitrum/USD Coin SpotBingX0,1159 USDC+1,13%92,38 K−9,63%0,1161 USDC0,1124 USDC280,85 K
Venda
ARBUSDTArbitrum / TetherCrypto.com0,1158 USDT+0,96%59,99 K−5,83%0,1158 USDT0,1128 USDT232 K
Venda
ARBUSDCArbitrum / USDCMEXC0,1159 USDC+1,13%57,33 K−0,90%0,1161 USDC0,1126 USDC284,79 K
Venda
ARBUSDCARBUSDC SPOTBitget0,1154 USDC+0,79%56,93 K+102,78%0,1157 USDC0,1128 USDC128,35 K
Venda
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1157 USDC+1,14%56,27 K−4,36%0,1159 USDC0,1125 USDC260,75 K
Venda
ARBUSDARB / U. S. DollarKraken0,1159 USD+1,58%53,15 K−48,90%0,1159 USD0,1126 USD206,8 K
Venda
ARBUSDTARB / Tether USDHTX0,1159 USDT+0,61%41,6 K+68,98%0,1162 USDT0,1123 USDT326,98 K
Venda
ARBEURARB / EuroBinance0,0974 EUR+1,04%39,05 K+191,62%0,0996 EUR0,0953 EUR123,04 K
Venda
ARBUSDC.PARBPERP Perpetual ContractBybit0,11543 USDC+0,85%29,96 K+49,38%0,11543 USDC0,11248 USDC66,09 K
Venda
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1159 USDC+1,40%29,72 K−36,69%0,1159 USDC0,1131 USDC101,61 K
Venda
ARBEURARB / EuroKraken0,0976 EUR+1,14%18,73 K−33,10%0,0976 EUR0,0950 EUR67,89 K
Venda
ARBBTCArbitrum / BitcoinWhiteBIT0,000001676 BTC+0,42%15,59 K−31,79%0,000001676 BTC0,000001647 BTC86,19 K
Venda
ARBUSTARB / USTBitfinex0,11273000 USDT−1,23%8,43 K−64,20%0,11554000 USDT0,11273000 USDT13,63 K
Venda
ARBTHBArbitrumBitkub3,56 THB+0,28%6,21 K−52,87%3,58 THB3,50 THB52,7 K
Venda
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,11462 USDC+1,07%2,06 K−94,34%0,11464 USDC0,11327 USDC1,49 K
Venda
ARBBTCARBITRUM / BITCOINCoinEx0,16699e-5 BTC+0,60%1,97 K−9,71%0,16874e-5 BTC0,1638e-5 BTC9,42 K
Venda
ARBUSDCARBITRUM / USD COINCoinEx0,1158 USDC+1,14%1,97 K−11,39%0,1160 USDC0,1127 USDC9,53 K
Venda
ARBUSDArbitrum/USDOKX0,1138 USD−0,09%1,58 K+100,92%0,1152 USD0,1138 USD13,69 K
Venda
ARBBTCARB / BitcoinBitfinex0,00000167 BTC+1,21%1,11 K−71,91%0,00000167 BTC0,00000166 BTC3,51 K
Venda
ARBUSDARB / DollarBitfinex0,11476000 USD+0,69%1,1 K−72,49%0,11490000 USD0,11387000 USD3,51 K
Venda
ARBUSDTARB / TetherUSBinance.US0,1159 USDT+2,11%1,07 K+154,05%0,1159 USDT0,1159 USDT26
Venda
ARBRLUSDARBRL / U.S. DollarGemini0,114400 USD0,00%943−84,47%0,115000 USD0,113800 USD702
Venda
ARBUSDARB / U.S. DollarGemini0,114400 USD0,00%943−84,47%0,115000 USD0,113800 USD702
Venda
ARBUSDCARBU / SDCGemini0,114400 USDC0,00%943−84,47%0,115000 USDC0,113800 USDC702
Venda
ARBUSDCARBITRUM/USD COINWEEX0,1158 USDC+0,78%881−21,50%0,1159 USDC0,1121 USDC5,59 K
Venda
ARBIDRARB / IDRBinance1.934 IDR+0,99%631+2,45%1.938 IDR1.912 IDR3,71 K
Venda
ARBTRYArbitrum/Turkish liraOKX4,967 TRY−0,72%511−86,98%4,989 TRY4,967 TRY3,3 K
Viés de baixa forte
ARBEURArbitrum/EUROKX0,0977 EUR+1,45%479−66,66%0,0977 EUR0,0952 EUR1,31 K
Venda
ARBEURArbitrum / EuroBitstamp0,0962 EUR−4,37%191−65,07%0,0962 EUR0,0962 EUR1,04 K
Viés de baixa forte
ARBTHBArbitrium / Thai BahtBitazza3,6240 THB+4,19%122−51,86%3,6240 THB3,5395 THB854
Venda
ARBBTCArbitrum / BTCUpBit0,000001670 BTC0,00%50,00%0,000001670 BTC0,000001670 BTC40
Venda
ARBUSDTARBITRUM / TETHERWOO X0,1160 USDT+1,22%——0,1162 USDT0,1125 USDT2,76 M
Venda
ARBUSD.PArbitrum USD PerpetualCrypto.com0,1154 USD+2,49%——0,1154 USD0,1140 USD504
Venda
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,114450670 USD+0,14%——0,114832292 USD0,112967056 USD29
Venda
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0,1158 USD+1,35%——0,1159 USD0,1128 USD2,83 K
Venda
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0,114755618 USD+0,41%——0,115607153 USD0,112967056 USD7,14 K
Venda
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1156 USDT+0,78%——0,1161 USDT0,1128 USDT70,33 K
Venda
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0,1159 USD+1,14%——0,1159 USD0,1134 USD197
Venda
ARBUSDT.PArbitrum/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1160 USDT+1,22%——0,1162 USDT0,1125 USDT13,27 M
Venda
ARBArbitrum / WETHCamelot v3 (Arbitrum)0,1159 USD+1,03%——0,1161 USD0,1126 USD46,79 K
Venda
ARBArbitrum / USDCPancakeSwap v3 (Arbitrum)0,1158 USD+0,94%——0,1160 USD0,1127 USD18,22 K
Venda