Começar

ARB / Ethereum

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ARB / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1383 USDT+2,44%101,49 M−9,39%0,1391 USDT0,1286 USDT433,44 M
Venda
ARBUSDT.PARBUSDT Perpetual ContractBybit0,13830 USDT+2,37%55,09 M−23,35%0,13906 USDT0,12841 USDT226,28 M
Venda
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,13837 USDT+2,43%55,06 M−23,38%0,13906 USDT0,12841 USDT226,14 M
Venda
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1385 USDT+2,52%51,79 M−4,68%0,1391 USDT0,1287 USDT222,11 M
Venda
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1380 USDT+2,15%37,87 M−22,70%0,1390 USDT0,1283 USDT22,12 M
Venda
ARBUSDTARB / TetherUSBinance0,1383 USDT+2,29%27,72 M+11,81%0,1392 USDT0,1286 USDT127,71 M
Venda
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1381 USDT+2,14%21,98 M+46,39%0,1391 USDT0,1286 USDT129,72 M
Venda
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1382 USDC+2,37%20,51 M+27,87%0,1389 USDC0,1284 USDC93,61 M
Venda
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1383 USDT+2,37%16,85 M−3,63%0,1391 USDT0,1286 USDT73,54 M
Venda
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1385 USDT+2,44%15,99 M−21,27%0,1392 USDT0,1286 USDT79,02 M
Venda
ARBUSDTARB/USDT TETHERCoinW0,1386 USDT+2,51%13,82 M+11,70%0,1391 USDT0,1287 USDT61,64 M
Venda
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1384 USDT+2,44%13,04 M−39,45%0,1390 USDT0,1284 USDT46,29 M
Venda
ARBUSDTArbitrum / Tether USWhiteBIT0,1385 USDT+2,44%12,49 M−10,09%0,1395 USDT0,1287 USDT49,34 M
Venda
ARBUSDT.PArbitrum/TetherUSToobit0,1381 USDT+2,30%10,11 M−7,22%0,1391 USDT0,1286 USDT43,64 M
Venda
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1382 USDT+2,29%8,8 M+7,17%0,1391 USDT0,1286 USDT37,48 M
Venda
ARBUSDTARBUSDT SPOTBybit0,1386 USDT+2,51%8,29 M+8,41%0,1392 USDT0,1287 USDT40,46 M
Venda
ARBUSDTArbitrum / USDTMEXC0,1384 USDT+2,37%7,42 M+23,09%0,1392 USDT0,1286 USDT35,35 M
Venda
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1383 USDC+2,60%6,71 M+0,06%0,1391 USDC0,1283 USDC30,95 M
Venda
ARBUSDTArbitrum/USDTOKX0,1386 USDT+2,59%5,51 M−6,44%0,1391 USDT0,1286 USDT25,24 M
Venda
ARBKRWArbitrum / KRWUpBit205,0 KRW+3,02%5,09 M+50,19%206,0 KRW191,0 KRW17,67 M
Venda
ARBUSDTARBITRUM/TETHER USDTBitrue0,1396 USDT+2,35%5,03 M+22,93%0,1408 USDT0,1293 USDT34,32 M
Venda
ARBUSDTArbitrum/TetherGate0,1383 USDT+2,29%4,67 M−17,59%0,1391 USDT0,1287 USDT19,94 M
Venda
ARBUSDTARBITRUM/USD TETHERBloFin0,1388 USDT+2,59%4,62 M+24,15%0,1394 USDT0,1283 USDT18,96 M
Venda
ARBUSDCARB / USD CoinBinance0,1382 USDC+2,29%4,61 M+22,96%0,1391 USDC0,1285 USDC21,31 M
Venda
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1382 USDT+2,29%4,5 M−12,77%0,1391 USDT0,1286 USDT18,79 M
Venda
ARBUSDTArbitrum / Tether USDPoloniex0,1384 USDT+2,67%4,18 M−20,62%0,1395 USDT0,1279 USDT26,4 M
Venda
ARBUSDTARB / USDT Spot Trading PairPhemex0,1380 USDT+2,00%3,64 M−2,26%0,1393 USDT0,1286 USDT16,42 M
Venda
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1384 USDT+2,44%3,46 M−4,54%0,1392 USDT0,1286 USDT14,17 M
Venda
ARBUSDArbitrum / US DollarCoinbase0,1382 USD+2,37%3,44 M+18,32%0,1390 USD0,1285 USD16,83 M
Venda
ARBUSDCArbitrum / USDCCoinbase0,1382 USDC+2,37%3,44 M+18,32%0,1390 USDC0,1285 USDC16,83 M
Venda
ARBUSDTARBUSDT SPOTBitget0,1382 USDT+2,22%2,73 M+4,60%0,1390 USDT0,1286 USDT12,22 M
Venda
ARBUSDCARBUSDC SPOTBybit0,1384 USDC+2,37%2,46 M+55,57%0,1390 USDC0,1286 USDC11,13 M
Venda
ARBUSDTArbitrum/USD Tether SpotBingX0,1381 USDT+2,22%2,33 M+14,52%0,1390 USDT0,1285 USDT10,8 M
Venda
ARBUSDCArbitrum / USD CoinWhiteBIT0,1386 USDC+2,36%2,19 M−50,52%0,1414 USDC0,1289 USDC11,83 M
Venda
ARBUSDTArbitrum / TetherKuCoin0,1383 USDT+2,29%2,12 M+1,77%0,1392 USDT0,1287 USDT9,6 M
Venda
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1383 USDT+2,37%1,69 M+7,32%0,1392 USDT0,1287 USDT7,75 M
Venda
ARBUSDArbitrum / USDCrypto.com0,1383 USD+2,37%1,25 M+34,76%0,1390 USD0,1286 USD5,62 M
Venda
ARBTRYARB / Turkish LiraBinance6,02 TRY+2,03%1,17 M+9,18%6,05 TRY5,62 TRY5,77 M
Venda
ARBTRYArbitrum / Turkish liraWhiteBIT6,03 TRY+1,69%1,16 M+152,93%6,08 TRY5,60 TRY5,83 M
Venda
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1383 USDC+2,52%946,73 K−28,53%0,1390 USDC0,1285 USDC4,55 M
Venda
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1382 USDC+2,45%872,96 K+27,56%0,1389 USDC0,1284 USDC4 M
Venda
ARBKRWARB / South Korean WonBithumb205,0000 KRW+2,50%858,41 K+2,90%207,0000 KRW191,0000 KRW4,12 M
Venda
ARBBTCArbitrum / BitcoinWhiteBIT0,000001771 BTC+0,68%767,19 K−25,75%0,000001797 BTC0,000001713 BTC2,47 M
Venda
ARBUSDTARBITRUM/TETHERUSWEEX0,1384 USDT+1,54%752,67 K+16,43%0,1400 USDT0,1286 USDT5,26 M
Venda
ARBUSDArbitrum / U.S. dollarBitstamp0,1384 USD+2,52%663,25 K+25,91%0,1390 USD0,1288 USD2,33 M
Venda
ARBEURArbitrum / EuroBitvavo0,11701 EUR+2,28%611,81 K−60,46%0,11749 EUR0,10851 EUR2,91 M
Venda
ARBUSDARB / U. S. DollarKraken0,1384 USD+2,59%598,18 K+26,71%0,1388 USD0,1285 USD3,22 M
Venda
ARBUSDCArbitrum/USD Coin SpotBingX0,1382 USDC+2,29%576,86 K+37,11%0,1392 USDC0,1285 USDC2,67 M
Venda
ARBBTCARB / BitcoinBinance0,00000176 BTC0,00%486,32 K+16,24%0,00000180 BTC0,00000171 BTC2,31 M
Venda
ARBUSDTARBITRUM / USDTKCEX0,1382 USDT+2,22%446,25 K+26,04%0,1392 USDT0,1287 USDT2,05 M
Venda
ARBETHARB / EthereumBinance0,0000589 ETH−1,17%373,84 K+92,90%0,0000605 ETH0,0000587 ETH2,01 M
Venda
ARBUSDC.PARBPERP Perpetual ContractBybit0,13842 USDC+2,59%322,59 K−27,74%0,13882 USDC0,12852 USDC1,73 M
Venda
ARBEURArbitrum / EuroWhiteBIT0,1171 EUR+2,45%295,79 K+34,37%0,1180 EUR0,1086 EUR1,55 M
Venda
ARBUSDTArbitrum / TetherCrypto.com0,1384 USDT+2,37%279,74 K−1,70%0,1390 USDT0,1288 USDT1,25 M
Venda
ARBUSDTArbitrium / USD TetherBitazza0,1386 USDT+2,14%253,19 K+4,19%0,1386 USDT0,1284 USDT1,18 M
Venda
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1386 USDT+2,29%250,84 K−70,55%0,1391 USDT0,1287 USDT2,44 M
Venda
ARBUSDTARBITRUM / TETHERCoinEx0,1383 USDT+2,37%243,9 K−9,36%0,1393 USDT0,1288 USDT1,09 M
Venda
ARBUSDT.PARB USDT PERPETUALPionex0,1382 USDT+2,37%231,17 K−47,38%0,1390 USDT0,1287 USDT921,4 K
Venda
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1384 USDT+2,44%223,96 K−12,91%0,1391 USDT0,1286 USDT157,15 K
Venda
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1388 USDC+2,81%135,02 K−34,62%0,1389 USDC0,1287 USDC382,02 K
Venda
ARBUSTARB / USTBitfinex0,13824000 USDT+2,01%115,08 K+135,56%0,13856000 USDT0,12891000 USDT615,96 K
Venda
ARBUSDT.3LARB3xLong/TetherGate0,27920 USDT+7,36%101,99 K+2,30%0,28371 USDT0,22401 USDT244,85 K
Venda
ARBUSDTARB / Tether USDHTX0,1389 USDT+1,61%93,34 K−37,21%0,1394 USDT0,1289 USDT622,67 K
Venda
ARBUSDT.3SARB3xShort/TetherGate0,45006 USDT−7,81%85,35 K+19,90%0,55274 USDT0,44584 USDT103,3 K
Compra
ARBEURARB / EuroBinance0,1172 EUR+2,63%77,21 K+83,66%0,1175 EUR0,1088 EUR577,78 K
Venda
ARBUST.PARBF0 / USTF0Bitfinex0,13673000 USDT−0,27%76,6 K+60,79%0,13761000 USDT0,12912000 USDT448,22 K
Venda
ARBUSDCARBUSDC SPOTBitget0,1379 USDC+1,92%76,17 K+83,84%0,1390 USDC0,1293 USDC437,34 K
Venda
ARBEURARB / EuroKraken0,1155 EUR+1,23%68,49 K−26,20%0,1161 EUR0,1089 EUR294,64 K
Venda
ARBUSDCArbitrum / USDCMEXC0,1385 USDC+2,67%57,72 K−0,02%0,1391 USDC0,1286 USDC263,96 K
Venda
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1380 USDC+1,92%36,76 K−46,24%0,1388 USDC0,1285 USDC304,88 K
Venda
ARBUSDARB / DollarBitfinex0,13547000 USD−0,17%25,35 K−33,57%0,13815000 USD0,13064000 USD75,65 K
Venda
ARBUSDARB / U.S. DollarGemini0,135200 USD+0,45%24,48 K+556,98%0,137700 USD0,129100 USD121,64 K
Venda
ARBRLUSDARBRL / U.S. DollarGemini0,135200 USD+0,45%24,48 K+556,98%0,137700 USD0,129100 USD121,64 K
Venda
ARBUSDCARBU / SDCGemini0,135200 USDC+0,45%24,48 K+557,05%0,137700 USDC0,129100 USDC121,64 K
Venda
ARBBTCARB / BitcoinBitfinex0,00000174 BTC−1,14%21,7 K−41,88%0,00000178 BTC0,00000174 BTC75,65 K
Venda
ARBTHBArbitrumBitkub4,37 THB+1,63%15,72 K+7,21%4,38 THB4,08 THB83,04 K
Venda
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,13846 USDC+6,43%10,49 K−54,75%0,13846 USDC0,12912 USDC20,94 K
Venda
ARBIDRARB / IDRBinance2.300 IDR+1,32%8 K+16,42%2.335 IDR2.176 IDR52,4 K
Venda
ARBEURArbitrum/EUROKX0,1171 EUR+2,27%5,79 K+353,20%0,1171 EUR0,1088 EUR15,61 K
Venda
ARBUSDCARBITRUM/USD COINWEEX0,1383 USDC+1,24%3,08 K−28,19%0,1400 USDC0,1285 USDC21,56 K
Venda
ARBTRYArbitrum/Turkish liraOKX6,150 TRY+2,53%2,58 K+122,77%6,150 TRY5,810 TRY11,38 K
Compra
ARBUSDArbitrum/USDOKX0,1366 USD0,00%2,56 K+68,41%0,1380 USD0,1306 USD3,91 K
Venda
ARBBTCARBITRUM / BITCOINCoinEx0,17609e-5 BTC+0,34%2,55 K−22,28%0,17838e-5 BTC0,1715e-5 BTC11,48 K
Venda
ARBUSDCARBITRUM / USD COINCoinEx0,1384 USDC+2,29%2,34 K−32,61%0,1395 USDC0,1286 USDC10,41 K
Venda
ARBUSDTARB / TetherUSBinance.US0,1376 USDT+1,10%1,11 K+2,83%0,1383 USDT0,1305 USDT3,42 K
Venda
ARBTHBArbitrium / Thai BahtBitazza4,2967 THB+1,10%685+454,63%4,2967 THB4,2967 THB163
Venda
ARBEURArbitrum / EuroBitstamp0,1130 EUR−1,82%459−95,17%0,1155 EUR0,1130 EUR2,72 K
Venda
ARBBTCArbitrum / BTCUpBit0,000001780 BTC−3,78%62+633,98%0,000001780 BTC0,000001780 BTC440
Viés de baixa forte
ARBUSDT_B19005Arbitrum / Tether USD on ARBITRUM (0xB19005B42E2Dcc65FB6A5598db329EDFe365A0b2)PancakeSwap v3 (Arbitrum)0,1386 USDT+2,46%——0,1535 USDT0,1023 USDT105,18 K
Venda
ARBWETH_E51635Arbitrum / Wrapped Ether on ARBITRUM (0xe51635ae8136aBAc44906A8f230C2D235E9c195F)Camelot v3 (Arbitrum)0,00005894 WETH−1,09%——0,00006050 WETH0,00005872 WETH1,98 M
Venda
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,138400910 USD+2,17%——0,138643381 USD0,126519333 USD2,45 M
Venda
ARBUSDTArbitrum/Tether USDBitMart0,1383 USDT+2,37%——0,1391 USDT0,1286 USDT2,71 M
Venda
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1379 USDT+1,92%——0,1388 USDT0,1288 USDT83,62 K
Venda
ARBArbitrum / USDCUniswap v3 (Arbitrum)0,137148577 USD−11,50%——0,155970327 USD0,136024085 USD39,29 K
Viés de baixa forte
ARBArbitrum / WETHCamelot v2 (Arbitrum)0,1387 USD+1,48%——0,1387 USD0,1293 USD1,01 K
Venda
ARBWETH_A6C5C7Arbitrum / Wrapped Ether on ARBITRUM (0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f)Camelot v2 (Arbitrum)0,00005910 WETH−1,15%——0,00006047 WETH0,00005880 WETH7,52 K
Venda
ARBUSDTARBITRUM / TETHERWOO X0,1384 USDT+2,29%——0,1392 USDT0,1286 USDT16,61 M
Venda
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACTGate0,1381 USDT+2,22%——0,1392 USDT0,1286 USDT88,67 M
Venda
ARBWETH_11D53EArbitrum / Wrapped Ether on ARBITRUM (0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3)PancakeSwap v3 (Arbitrum)0,00005882 WETH−1,34%——0,00006049 WETH0,00005875 WETH14,78 K
Venda
ARBUSDC_FAE2AEArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1)Camelot v3 (Arbitrum)0,1383 USDC+2,32%——0,1390 USDC0,1287 USDC267,04 K
Venda