Começar

APT / UST

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get APT / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9722 USDT+0,43%49,12 M+18,94%1,9816 USDT1,9232 USDT10,67 M
Viés neutro
APTUSDT.PAPTUSDT Perpetual ContractBybit1,9720 USDT+0,36%22,98 M+46,23%1,9820 USDT1,9232 USDT4,24 M
Viés neutro
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,9720 USDT+0,36%22,96 M+46,38%1,9820 USDT1,9232 USDT4,24 M
Viés neutro
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9723 USDT+0,44%20,14 M+1,06%1,9845 USDT1,9239 USDT5,34 M
Viés neutro
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,971 USDT+0,36%17,55 M+38,69%1,981 USDT1,923 USDT8,31 M
Viés neutro
APTUSDT.PAptos/TetherUSToobit1,9724 USDT+0,44%14,43 M+19,06%1,9806 USDT1,9236 USDT3,19 M
Viés neutro
APTUSDTAPT / TetherUSBinance1,973 USDT+0,36%12,6 M+26,15%1,982 USDT1,926 USDT2,82 M
Viés neutro
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9724 USDT+0,44%9,09 M+2,65%1,9808 USDT1,9237 USDT2,38 M
Viés neutro
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9719 USDT+0,42%8,29 M+15,71%1,9813 USDT1,9237 USDT1,91 M
Viés neutro
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9718 USDT+0,44%8,01 M+58,25%1,9810 USDT1,9235 USDT1,92 M
Viés neutro
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9723 USDT+0,44%7,63 M+7,84%1,9807 USDT1,9236 USDT1,9 M
Viés neutro
APTUSDTAPTOS / Tether USWhiteBIT1,9740 USDT+0,46%7,59 M+39,61%1,9836 USDT1,9250 USDT1,01 M
Viés neutro
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9719 USDC+0,40%6,47 M−0,41%1,9813 USDC1,9237 USDC1,82 M
Viés neutro
APTUSDTAPTOS/TETHERUSWEEX1,973 USDT+0,82%5,84 M+24,47%2,002 USDT1,918 USDT2,46 M
Viés neutro
APTUSDTAPTOS/USD TETHERBloFin1,972 USDT+0,25%4,52 M+28,98%1,983 USDT1,924 USDT1,17 M
Viés neutro
APTUSDTAPTUSDT SPOTBybit1,974 USDT+0,41%4,47 M+103,40%1,983 USDT1,926 USDT929,76 K
Viés neutro
APTUSDTAptos / USDTMEXC1,974 USDT+0,51%3,85 M+50,08%1,984 USDT1,924 USDT805,61 K
Viés neutro
APTUSDTAptos/TetherOKX1,973 USDT+0,31%3,77 M+31,74%1,984 USDT1,925 USDT1,15 M
Viés neutro
APTUSDTAPT/USDT TETHERCoinW1,9730 USDT+0,44%3,51 M+30,91%1,9831 USDT1,9245 USDT837,07 K
Viés neutro
APTUSDCAPTOS/USD COINWEEX1,972 USDC+0,92%3,27 M+38,33%1,987 USDC1,919 USDC1,41 M
Viés neutro
APTUSDTAptos / Tether USDPoloniex1,977 USDT+0,41%3,23 M+40,76%2,000 USDT1,929 USDT687,71 K
Viés neutro
APTUSDCAPT / USD CoinBinance1,972 USDC+0,36%3,18 M+61,95%1,982 USDC1,925 USDC693,75 K
Viés neutro
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9724 USDT+0,44%3,07 M+5,21%1,9812 USDT1,9236 USDT654,55 K
Viés neutro
APTUSDAptos / US DollarCoinbase1,9725 USD+0,33%2,71 M+45,43%1,9820 USD1,9244 USD598,93 K
Viés neutro
APTUSDCAptos / USDCCoinbase1,9725 USDC+0,33%2,71 M+45,42%1,9820 USDC1,9244 USDC598,93 K
Viés neutro
APTKRWAptos / KRWUpBit2.855,0 KRW+0,28%2,28 M+2,59%2.868,0 KRW2.790,0 KRW685,28 K
Viés neutro
APTUSDTAptos/TetherGate1,9744 USDT+0,44%2,17 M+65,48%1,9829 USDT1,9250 USDT397 K
Viés neutro
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,973 USDT+0,46%2,12 M+20,11%1,980 USDT1,924 USDT512,91 K
Viés neutro
APTUSDTAPT / USDT Spot Trading PairPhemex1,976 USDT+0,41%2,02 M+10,36%1,983 USDT1,920 USDT532,01 K
Viés neutro
APTUSDTAptos/USD Tether SpotBingX1,972 USDT+0,36%1,39 M+44,32%1,981 USDT1,926 USDT311,68 K
Viés neutro
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9710 USDT+0,41%1,35 M+67,64%1,9800 USDT1,9220 USDT366,47 K
Viés neutro
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9724 USDT+0,44%1,21 M−42,79%1,9801 USDT1,9235 USDT262,97 K
Viés neutro
APTUSDTAptos / Tether SPOTBITUNIX1,973 USDT+0,36%1,16 M+28,06%1,982 USDT1,925 USDT285,55 K
Viés neutro
APTUSDTAptos / TetherKuCoin1,9729 USDT+0,37%1,11 M+12,08%1,9819 USDT1,9208 USDT255,36 K
Viés neutro
APTUSDT.5LAPT5xLong/TetherGate0,004063 USDT+1,57%709,33 K+3,67%0,004132 USDT0,003600 USDT94,53 M
Venda
APTUSDTAPTUSDT SPOTBitget1,973 USDT+0,31%679,34 K+87,47%1,981 USDT1,927 USDT222,08 K
Viés neutro
APTUSDCAPTOS / USD CoinWhiteBIT1,9707 USDC+0,25%630,22 K+28,05%1,9836 USDC1,9249 USDC210,11 K
Viés neutro
APTKRWAPT / South Korean WonBithumb2.856,0000 KRW+0,11%611,12 K+12,67%2.869,0000 KRW2.789,0000 KRW108,36 K
Viés neutro
APTUSDT.5SAPT5xShort/TetherGate0,003959 USDT−2,30%601,01 K−7,34%0,004465 USDT0,003917 USDT59 M
Venda
APTBTCAPTOS / BitcoinWhiteBIT0,00002097 BTC+0,33%549,36 K+202,60%0,00002108 BTC0,00002062 BTC209,93 K
Venda
APTUSDAPT / U. S. DollarKraken1,9734 USD+0,37%537,03 K+242,73%1,9817 USD1,9273 USD74,66 K
Viés neutro
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9707 USDC+0,35%455,52 K+235,19%1,9793 USDC1,9302 USDC108,78 K
Viés neutro
APTUSDT.PAPT USDT PERPETUALPionex1,9720 USDT+0,42%420,49 K+4,83%1,9807 USDT1,9236 USDT104,77 K
Viés neutro
APTTRYAPTOS / Turkish liraWhiteBIT84,9232 TRY+0,05%369,5 K+175,36%85,2561 TRY82,8890 TRY121 K
Viés neutro
APTUSDT.3LAPT3xLong/TetherGate0,69653 USDT+1,17%351,02 K−1,50%0,70469 USDT0,64756 USDT243,64 K
Compra
APTTRYAPT / Turkish LiraBinance84,7 TRY+0,36%305,77 K+24,34%85,0 TRY82,8 TRY52,75 K
Viés neutro
APTUSDT.3SAPT3xShort/TetherGate0,07350 USDT−1,26%288,72 K−10,86%0,07918 USDT0,07295 USDT1,62 M
Venda
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,972 USDC+0,36%259,8 K+31,32%1,980 USDC1,925 USDC78,06 K
Viés neutro
APTUSDTAPTOS / USDTKCEX1,974 USDT+0,46%252,47 K+19,20%1,982 USDT1,925 USDT59,71 K
Viés neutro
APTUSDTAptos / USD TetherBitazza1,982 USDT+1,43%245,59 K+2,12%1,984 USDT1,917 USDT68,29 K
Viés neutro
APTUSDTAPTOS / TETHERCoinEx1,9730 USDT+0,36%209,38 K+20,94%1,9814 USDT1,9254 USDT43,25 K
Viés neutro
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9715 USD+0,36%202,2 K+3,26%1,9775 USD1,9215 USD54,29 K
Viés neutro
APTEURAptos / EuroBitvavo1,6835 EUR+0,26%190,44 K+132,55%1,6900 EUR1,6413 EUR29,49 K
Viés neutro
APTEURAPTOS / EuroWhiteBIT1,6898 EUR+0,62%152,03 K−24,94%1,6898 EUR1,6404 EUR39,43 K
Viés neutro
APTUST.PAPTF0 / USTF0Bitfinex1,97330000 USDT+0,38%104,83 K+124,68%1,98420000 USDT1,92600000 USDT37,08 K
Viés neutro
APTBTCAPT / BitcoinBinance0,00002104 BTC+0,53%92,94 K−6,54%0,00002107 BTC0,00002065 BTC28,5 K
Venda
APTUSDAPT / US DollarBinance1,97009299 USD+0,24%87,74 K+1,18%1,97785122 USD1,92412157 USD28,5 K
Viés neutro
APTUSD.PAPTUSD Perpetual ContractBybit1,9736 USD+0,34%61,41 K+21,23%1,9752 USD1,9231 USD26,51 K
Viés neutro
APTUSDCAptos / USDCMEXC1,974 USDC+0,66%54,84 K−2,32%1,982 USDC1,923 USDC15,41 K
Viés neutro
APTUSDAPT / DollarBitfinex1,97150000 USD+0,46%52,09 K+165,83%1,97430000 USD1,92400000 USD18,99 K
Viés neutro
APTUSDTAPT / Tether USDHTX1,9704 USDT+0,77%48,85 K−6,60%1,9869 USDT1,9231 USDT23,41 K
Viés neutro
APTBTCAPT / BitcoinBitfinex0,0000210 BTC+0,48%46,75 K+163,79%0,0000210 BTC0,0000206 BTC18,99 K
Viés neutro
APTEURAPT / EuroKraken1,6893 EUR+0,58%44,82 K+118,42%1,6893 EUR1,6471 EUR3,9 K
Viés neutro
APTEURAPT / EuroBinance1,688 EUR+0,18%40,95 K+156,95%1,688 EUR1,647 EUR5,37 K
Viés neutro
APTUSDCAPTUSDC SPOTBybit1,975 USDC+0,36%37,57 K−62,58%1,981 USDC1,929 USDC5,86 K
Viés neutro
APTUSDCAPTUSDC SPOTBitget1,969 USDC+0,05%36,04 K+33,38%1,976 USDC1,927 USDC14,47 K
Viés neutro
APTUSDAptos / USDCrypto.com1,9791 USD+0,36%33,02 K+83,30%1,9791 USD1,9354 USD7 K
Viés neutro
APTETHAPT / EthereumBinance0,000610 ETH+0,16%26,15 K−24,71%0,000611 ETH0,000600 ETH9,32 K
Viés neutro
APTUSDTAptos / TetherCrypto.com1,9746 USDT−0,15%19,88 K+39,87%1,9767 USDT1,9397 USDT2,32 K
Viés neutro
APTUSTAPT / USTBitfinex1,97710000 USDT+0,01%13,92 K−3,56%1,98090000 USDT1,92690000 USDT1,14 K
Viés neutro
APTJPYAPT / JPYBinance309,5 JPY+0,32%11,78 K+0,88%309,5 JPY302,4 JPY2,58 K
Viés neutro
APTUSDTAptos / TetherCoinbase1,9566 USDT−0,54%6,49 K−45,65%1,9726 USDT1,9501 USDT1,11 K
Venda
APTUSDAptos/USDOKX1,974 USD+0,97%5,44 K+265,03%1,976 USD1,941 USD2,44 K
Viés neutro
APTBTCAPTOS / BITCOINCoinEx0,00002100 BTC+0,33%3,38 K−14,47%0,00002106 BTC0,00002065 BTC904
Venda
APTUSDTAPT / TetherUSBinance.US1,910 USDT−0,42%2,8 K−15,45%1,997 USDT1,909 USDT553
Viés neutro
APTTHBAptosBitkub65,66 THB−0,38%2,69 K+825,99%65,69 THB60,23 THB1,37 K
Compra
APTUSDCAptos/USD CoinOKX1,975 USDC0,00%1,42 K+1.405,39%1,975 USDC1,947 USDC113
Viés neutro
APTEURAptos/EUROKX1,684 EUR−0,30%1,23 K+94,30%1,684 EUR1,652 EUR410
Viés neutro
APTTHBAptos / Thai BahtBitazza61,734 THB+1,44%62+406,47%62,573 THB61,075 THB32
Viés neutro
APTBTCAptos / BTCUpBit0,000020660 BTC+0,05%290,00%0,000020660 BTC0,000020660 BTC15
Viés neutro
APTUSDAPT / U.S. DOLLARBTSE1,970 USD+0,25%——1,981 USD1,922 USD458,96 K
Viés neutro
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,973 USDT+0,36%——1,983 USDT1,925 USDT65,11 M
Compra
APTUSDTAptos/Tether USDBitMart1,9735 USDT+0,41%——1,9825 USDT1,9254 USDT239,57 K
Viés neutro
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9700 USD+0,36%——1,9790 USD1,9220 USD147,7 K
Viés neutro
APTFDUSDAPT / FDUSDBinance1,972 FDUSD+0,10%——1,980 FDUSD1,927 FDUSD10,5 K
Viés neutro
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9723 USDT+0,44%——1,9809 USDT1,9236 USDT527,77 K
Viés neutro
APTUSD.PAptos USD PerpetualCrypto.com1,9741 USD+0,35%——1,9783 USD1,9345 USD8,39 K
Viés neutro
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9725 USDT+0,44%——1,9808 USDT1,9235 USDT10,86 M
Viés neutro
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9721 USDT+0,40%——1,9819 USDT1,9239 USDT1,39 M
Viés neutro
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9743 USD+0,45%——1,9819 USD1,9235 USD64,53 K
Viés neutro
APTUSD.PAPT Perpetual Futures ContractBinance1,970 USD+0,36%——1,978 USD1,922 USD50,93 K
Viés neutro
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9724 USDT+0,46%——1,9808 USDT1,9237 USDT2,74 M
Viés neutro
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,971 USD+0,31%——1,980 USD1,920 USD1,68 M
Compra
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,966 USD+0,25%——1,980 USD1,921 USD5,24 K
Viés neutro
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9703 USDC+0,36%——1,9776 USDC1,9231 USDC366,25 K
Viés neutro
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,973 USDT+0,46%——1,982 USDT1,924 USDT10,76 M
Viés neutro
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,974 USDT+0,66%——1,982 USDT1,922 USDT9,65 K
Viés neutro
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,9711 USDT+0,87%——1,9848 USDT1,9166 USDT2,68 M
Viés neutro
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,970 USD+0,25%——1,983 USD1,922 USD7,27 M
Viés neutro
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,969 USDT+0,20%——1,981 USDT1,924 USDT6,69 M
Viés neutro