Começar

Aptos / USDC

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Aptos / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,4553 USDT−2,49%52,91 M+34,86%1,5063 USDT1,4215 USDT19,39 M
Viés de baixa forte
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,4564 USDT−2,37%28 M+64,80%1,5058 USDT1,4198 USDT10,92 M
Viés de baixa forte
APTUSDT.PAPTUSDT Perpetual ContractBybit1,4553 USDT−2,49%27,73 M+63,17%1,5058 USDT1,4198 USDT10,92 M
Viés de baixa forte
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,455 USDT−2,41%20,28 M+55,93%1,506 USDT1,421 USDT10,86 M
Viés de baixa forte
APTUSDT.PAptos/TetherUSToobit1,4559 USDT−2,45%17,33 M+41,97%1,5063 USDT1,4227 USDT6,25 M
Viés de baixa forte
APTUSDTAPTOS / Tether USWhiteBIT1,4596 USDT−2,40%13,07 M+253,92%1,5073 USDT1,4220 USDT3,84 M
Viés de baixa forte
APTUSDTAPT / TetherUSBinance1,459 USDT−2,34%11,62 M+34,45%1,508 USDT1,424 USDT4,31 M
Viés de baixa forte
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,4558 USDT−2,46%9,25 M+17,24%1,5063 USDT1,4227 USDT3,48 M
Viés de baixa forte
APTUSDT.PAPTOS perpetual contractWhiteBIT1,4590 USDT−2,41%9 M+28,24%1,5080 USDT1,4219 USDT3,67 M
Viés de baixa forte
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,4553 USDT−2,49%8,82 M+34,60%1,5063 USDT1,4224 USDT2,94 M
Viés de baixa forte
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,4557 USDT−2,43%8,7 M+33,52%1,5061 USDT1,4202 USDT2,77 M
Viés de baixa forte
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,4553 USDT−2,45%8,52 M+3,93%1,5059 USDT1,4209 USDT3,09 M
Viés de baixa forte
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,4550 USDC−2,49%6,49 M−0,21%1,5059 USDC1,4216 USDC2,8 M
Viés de baixa forte
APTUSDTAPTOS/USD TETHERBloFin1,458 USDT−2,34%6,33 M+21,63%1,508 USDT1,424 USDT2,42 M
Viés de baixa forte
APTUSDTAPTOS/TETHERUSWEEX1,458 USDT−2,15%4,78 M+216,43%1,513 USDT1,424 USDT2,82 M
Viés de baixa forte
APTUSDTAptos / USDTMEXC1,459 USDT−2,41%4,77 M+32,47%1,508 USDT1,423 USDT1,74 M
Viés de baixa forte
APTUSDTAPT/USDT TETHERCoinW1,4563 USDT−2,45%4,31 M+73,58%1,5077 USDT1,4238 USDT1,68 M
Viés de baixa forte
APTUSDTAPTUSDT SPOTBybit1,457 USDT−2,41%3,82 M+66,79%1,508 USDT1,423 USDT1,46 M
Viés de baixa forte
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,4553 USDT−2,49%3 M+11,89%1,5063 USDT1,4217 USDT1,16 M
Viés de baixa forte
APTUSDTAptos/USDTOKX1,457 USDT−2,41%2,88 M+13,37%1,506 USDT1,423 USDT1,15 M
Viés de baixa forte
APTUSDCAPTOS/USD COINWEEX1,456 USDC−2,08%2,66 M+234,78%1,511 USDC1,423 USDC1,55 M
Viés de baixa forte
APTUSDCAPT / USD CoinBinance1,459 USDC−2,21%2,51 M+27,78%1,505 USDC1,422 USDC977,6 K
Viés de baixa forte
APTUSDTAptos / Tether USDPoloniex1,469 USDT−1,80%2,49 M+3,01%1,509 USDT1,440 USDT1,15 M
Viés de baixa forte
APTKRWAptos / KRWUpBit2.143,0 KRW−2,24%2,06 M+63,67%2.202,0 KRW2.088,0 KRW849,36 K
Viés de baixa forte
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,455 USDT−2,48%1,79 M−8,90%1,506 USDT1,425 USDT649,26 K
Viés de baixa forte
APTUSDTAptos/TetherGate1,4590 USDT−2,28%1,72 M+19,56%1,5066 USDT1,4228 USDT568,89 K
Viés de baixa forte
APTUSDTAPT / USDT Spot Trading PairPhemex1,462 USDT−2,34%1,61 M+3,71%1,513 USDT1,421 USDT659,39 K
Viés de baixa forte
APTUSDAptos / US DollarCoinbase1,4567 USD−2,26%1,32 M−30,38%1,5042 USD1,4212 USD435,14 K
Viés de baixa forte
APTUSDCAptos / USDCCoinbase1,4567 USDC−2,26%1,32 M−30,33%1,5042 USDC1,4212 USDC435,14 K
Viés de baixa forte
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,4553 USDT−2,49%1,09 M+46,96%1,5063 USDT1,4231 USDT382,61 K
Viés de baixa forte
APTUSDTAptos/USD Tether SpotBingX1,459 USDT−2,34%1,05 M+28,88%1,507 USDT1,424 USDT380,18 K
Viés de baixa forte
APTUSDTAptos / Tether SPOTBITUNIX1,457 USDT−2,41%1,03 M+41,58%1,508 USDT1,424 USDT389,66 K
Viés de baixa forte
APTUSDCAPTOS / USD CoinWhiteBIT1,4579 USDC−1,96%953,32 K+132,95%1,5031 USDC1,4253 USDC351,76 K
Viés de baixa forte
APTTRYAPTOS / Turkish liraWhiteBIT63,3825 TRY−2,47%917,98 K+174,16%65,4511 TRY61,8871 TRY336,81 K
Viés de baixa forte
APTUSDTAptos / TetherKuCoin1,4596 USDT−2,31%879,72 K+39,64%1,5069 USDT1,4235 USDT381,58 K
Viés de baixa forte
APTBTCAPTOS / BitcoinWhiteBIT0,00001752 BTC−0,68%877,44 K+334,14%0,00001808 BTC0,00001735 BTC328,64 K
Venda
APTEURAPTOS / EuroWhiteBIT1,2215 EUR−1,83%806,21 K+172,29%1,2609 EUR1,1920 EUR295,75 K
Viés de baixa forte
APTUSDTAPTUSDT SPOTBitget1,458 USDT−2,34%675,21 K+71,13%1,507 USDT1,423 USDT277,46 K
Viés de baixa forte
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4550 USDT−2,41%592,83 K+36,70%1,5060 USDT1,4220 USDT244,9 K
Viés de baixa forte
APTUSDT.PAPT USDT PERPETUALPionex1,4548 USDT−2,53%535,4 K+110,48%1,5063 USDT1,4223 USDT248,22 K
Viés de baixa forte
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,4456 USDC−2,85%429,84 K+26,96%1,5025 USDC1,4196 USDC127,45 K
Viés de baixa forte
APTUSDAPT / U. S. DollarKraken1,4538 USD−2,53%306,4 K+79,88%1,5061 USD1,4212 USD93,76 K
Viés de baixa forte
APTUSD.PAPTUSD Perpetual ContractBybit1,4610 USD−2,23%285,77 K+602,53%1,5310 USD1,4240 USD80,1 K
Viés de baixa forte
APTTRYAPT / Turkish LiraBinance63,5 TRY−2,16%255,76 K+17,37%65,4 TRY61,8 TRY91,14 K
Venda
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,4529 USD−2,46%251,71 K+14,39%1,5036 USD1,4203 USD91,92 K
Viés de baixa forte
APTUSDTAPTOS / USDTKCEX1,460 USDT−2,28%250,43 K+43,75%1,508 USDT1,424 USDT98,82 K
Viés de baixa forte
APTUSDTAptos / USD TetherBitazza1,450 USDT−2,42%245,62 K+35,86%1,513 USDT1,429 USDT106,51 K
Viés de baixa forte
APTUST.PAPTF0 / USTF0Bitfinex1,46610000 USDT−1,48%217,95 K−43,57%1,50220000 USDT1,43010000 USDT60,01 K
Viés de baixa forte
APTEURAptos / EuroBitvavo1,2262 EUR−1,60%211,61 K+16,66%1,2573 EUR1,1926 EUR57,03 K
Viés de baixa forte
APTKRWAPT / South Korean WonBithumb2.141,0000 KRW−2,01%206,1 K+2,60%2.199,0000 KRW2.087,0000 KRW76,17 K
Viés de baixa forte
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,456 USDC−2,08%175,61 K+89,72%1,501 USDC1,422 USDC65,83 K
Viés de baixa forte
APTUSDTAPTOS / TETHERCoinEx1,4575 USDT−2,44%118,17 K+19,03%1,5075 USDT1,4255 USDT43,58 K
Viés de baixa forte
APTUSDT.5LAPT5xLong/TetherGate0,000581 USDT−11,15%110,32 K+106,66%0,000683 USDT0,000514 USDT121,6 M
Venda
APTBTCAPT / BitcoinBinance0,00001751 BTC−0,74%100,34 K+36,06%0,00001802 BTC0,00001739 BTC42,07 K
Venda
APTUSDT.5SAPT5xShort/TetherGate0,010859 USDT+12,18%96,06 K+50,15%0,011873 USDT0,009253 USDT5,86 M
Compra
APTUSDAPT / US DollarBinance1,45150056 USD−2,74%91,9 K+27,99%1,50399423 USD1,43177518 USD42,07 K
Viés de baixa forte
APTUSDT.3LAPT3xLong/TetherGate0,23633 USDT−7,35%91,61 K+83,03%0,26165 USDT0,22087 USDT243,84 K
Venda
APTUSDT.3SAPT3xShort/TetherGate0,13863 USDT+6,99%86,57 K+114,33%0,14685 USDT0,12606 USDT388,73 K
Viés de alta forte
APTUSDCAptos / USDCMEXC1,457 USDC−2,48%53,53 K−3,84%1,506 USDC1,423 USDC23,11 K
Viés de baixa forte
APTUSDTAPT / Tether USDHTX1,6375 USDT+0,84%37,38 K+48,25%1,6500 USDT1,5700 USDT21,64 K
Venda
APTUSDCAPTUSDC SPOTBybit1,461 USDC−1,75%35,74 K+16,42%1,502 USDC1,428 USDC15,19 K
Viés de baixa forte
APTEURAPT / EuroKraken1,2244 EUR−1,89%34,3 K+23,08%1,2622 EUR1,1971 EUR11,53 K
Viés de baixa forte
APTUSDCAPTUSDC SPOTBitget1,460 USDC−1,95%18,66 K−60,73%1,503 USDC1,430 USDC9,86 K
Viés de baixa forte
APTETHAPT / EthereumBinance0,000532 ETH+0,57%17,76 K+35,70%0,000539 ETH0,000529 ETH5,43 K
Venda
APTUSDAptos / USDCrypto.com1,4588 USD−2,19%11,27 K−26,78%1,5050 USD1,4275 USD3,48 K
Viés de baixa forte
APTUSDAPT / DollarBitfinex1,45940000 USD−2,35%10,93 K−75,73%1,50300000 USD1,43990000 USD3,92 K
Viés de baixa forte
APTJPYAPT / JPYBinance226,1 JPY−0,92%10,54 K−83,55%231,3 JPY220,0 JPY2,77 K
Viés de baixa forte
APTEURAPT / EuroBinance1,217 EUR−1,78%10,14 K−22,64%1,238 EUR1,200 EUR3,78 K
Viés de baixa forte
APTBTCAPT / BitcoinBitfinex0,0000176 BTC−0,56%8,88 K−80,31%0,0000180 BTC0,0000174 BTC3,92 K
Venda
APTUSDTAPT / TetherUSBinance.US1,435 USDT−5,59%6,5 K+6.549,67%1,495 USDT1,435 USDT4,49 K
Viés de baixa forte
APTUSDTAptos / TetherCrypto.com1,4664 USDT−1,79%3,51 K−77,21%1,5063 USDT1,4266 USDT1,15 K
Viés de baixa forte
APTBTCAPTOS / BITCOINCoinEx0,00001753 BTC−0,62%3,51 K+24,96%0,00001802 BTC0,00001733 BTC1,1 K
Venda
APTUSDTAptos / TetherCoinbase1,4524 USDT−2,31%3,17 K+94,44%1,4790 USDT1,4461 USDT674
Viés de baixa forte
APTEURAptos / EuroBitstamp1,2400 EUR−6,48%3,16 K+283,56%1,3033 EUR1,2260 EUR1,94 K
Viés neutro
APTUSDAptos/USDOKX1,455 USD+0,14%1,72 K+2.131,85%1,506 USD1,444 USD799
Viés de baixa forte
APTEURAptos/EUROKX1,231 EUR−0,73%1,6 K+396,97%1,258 EUR1,202 EUR48
Viés de baixa forte
APTUSDAptos / U.S. dollarBitstamp1,4457 USD−0,84%1,56 K+142,45%1,4457 USD1,4457 USD130
Viés neutro
APTUSTAPT / USTBitfinex1,45490000 USDT−2,34%1,05 K−36,57%1,53360000 USDT1,44000000 USDT112
Viés de baixa forte
APTBTCAptos / BTCUpBit0,000017500 BTC−0,06%476+268,85%0,000017700 BTC0,000017500 BTC197
Venda
APTTHBAptosBitkub45,83 THB−1,29%265−92,62%46,33 THB44,91 THB180
Venda
APTUSDCAptos/USDCOKX1,444 USDC−1,77%247+875,34%1,496 USDC1,444 USDC105
Viés de baixa forte
APTTRYAptos/Turkish liraOKX63,16 TRY−6,43%176−69,23%63,16 TRY63,16 TRY123
Viés de baixa forte
APTTHBAptos / Thai BahtBitazza49,253 THB+3,00%23−50,83%50,216 THB47,818 THB15
Venda
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,456 USDT−2,35%——1,505 USDT1,421 USDT9,3 M
Viés de baixa forte
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,4485 USD−2,91%——1,5005 USD1,4207 USD139 K
Viés de baixa forte
APTUSDAPT / U.S. DOLLARBTSE1,455 USD−2,48%——1,506 USD1,422 USD1,04 M
Venda
APTUSD.PAptos USD PerpetualCrypto.com1,4510 USD−2,63%——1,5027 USD1,4199 USD18,09 K
Viés de baixa forte
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,453 USD−2,35%——1,504 USD1,420 USD1,8 M
Viés de baixa forte
APTFDUSDAPT / FDUSDBinance1,466 FDUSD−2,14%——1,507 FDUSD1,431 FDUSD37,61 K
Viés de baixa forte
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,4554 USDT−2,48%——1,5064 USDT1,4218 USDT2,35 M
Viés de baixa forte
APTUSDTAptos/Tether USDBitMart1,4575 USDT−2,48%——1,5076 USDT1,4244 USDT361,36 K
Viés de baixa forte
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,4529 USDC−2,43%——1,5033 USDC1,4221 USDC452,04 K
Viés de baixa forte
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,4550 USDT−2,51%——1,5063 USDT1,4216 USDT610,21 K
Viés de baixa forte
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,457 USDT−2,41%——1,505 USDT1,427 USDT13,86 K
Viés de baixa forte
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,4557 USDT−2,45%——1,5063 USDT1,4230 USDT4,79 M
Viés de baixa forte
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,454 USD−2,61%——1,508 USD1,421 USD13,58 M
Viés de baixa forte
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,4566 USDT−2,41%——1,5062 USDT1,4220 USDT34,98 M
Viés de baixa forte
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,4530 USD−2,35%——1,5030 USD1,4210 USD173,99 K
Viés de baixa forte
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,4550 USDT−2,51%——1,5062 USDT1,4221 USDT62,55 M
Viés de baixa forte
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,4557 USDT−2,46%——1,5063 USDT1,4226 USDT19,61 M
Viés de baixa forte