Começar

Aptos / USDC

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Aptos / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,4524 USDT−2,69%56,53 M+57,14%1,5063 USDT1,4215 USDT17,77 M
Viés de baixa forte
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,4528 USDT−2,61%29,76 M+97,08%1,5058 USDT1,4198 USDT10,09 M
Viés de baixa forte
APTUSDT.PAPTUSDT Perpetual ContractBybit1,4526 USDT−2,67%29,5 M+95,32%1,5058 USDT1,4198 USDT10,09 M
Viés de baixa forte
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,452 USDT−2,62%21,36 M+79,76%1,506 USDT1,421 USDT10,12 M
Viés de baixa forte
APTUSDT.PAptos/TetherUSToobit1,4526 USDT−2,67%18,21 M+60,14%1,5063 USDT1,4227 USDT5,76 M
Viés de baixa forte
APTUSDTAPTOS / Tether USWhiteBIT1,4523 USDT−2,89%13,13 M+288,77%1,5073 USDT1,4220 USDT3,43 M
Viés de baixa forte
APTUSDTAPT / TetherUSBinance1,454 USDT−2,68%11,81 M+38,80%1,508 USDT1,424 USDT3,73 M
Viés de baixa forte
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,4529 USDT−2,65%9,8 M+30,94%1,5063 USDT1,4227 USDT3,22 M
Viés de baixa forte
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,4528 USDT−2,66%9,6 M+71,45%1,5063 USDT1,4224 USDT2,63 M
Viés de baixa forte
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,4529 USDT−2,62%9,33 M+51,37%1,5061 USDT1,4202 USDT2,53 M
Viés de baixa forte
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,4524 USDT−2,65%9,28 M+21,50%1,5059 USDT1,4209 USDT2,89 M
Viés de baixa forte
APTUSDT.PAPTOS perpetual contractWhiteBIT1,4550 USDT−2,68%8,99 M+27,73%1,5080 USDT1,4219 USDT3,35 M
Viés de baixa forte
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,4524 USDC−2,66%6,48 M−0,19%1,5059 USDC1,4216 USDC2,55 M
Viés de baixa forte
APTUSDTAPTOS/USD TETHERBloFin1,456 USDT−2,48%6,24 M+19,72%1,508 USDT1,424 USDT2,1 M
Viés de baixa forte
APTUSDTAptos / USDTMEXC1,455 USDT−2,68%4,85 M+44,33%1,508 USDT1,423 USDT1,49 M
Viés de baixa forte
APTUSDTAPTOS/TETHERUSWEEX1,455 USDT−2,35%4,82 M+323,70%1,513 USDT1,424 USDT2,59 M
Viés de baixa forte
APTUSDTAPT/USDT TETHERCoinW1,4546 USDT−2,56%4,29 M+84,50%1,5077 USDT1,4238 USDT1,43 M
Viés de baixa forte
APTUSDTAPTUSDT SPOTBybit1,455 USDT−2,55%3,96 M+92,30%1,508 USDT1,423 USDT1,31 M
Viés de baixa forte
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,4527 USDT−2,66%3,28 M+34,99%1,5063 USDT1,4217 USDT1,08 M
Viés de baixa forte
APTUSDTAptos/USDTOKX1,453 USDT−2,68%2,93 M+13,58%1,506 USDT1,423 USDT1 M
Viés de baixa forte
APTUSDCAPTOS/USD COINWEEX1,453 USDC−2,29%2,68 M+360,45%1,511 USDC1,423 USDC1,42 M
Viés de baixa forte
APTUSDCAPT / USD CoinBinance1,452 USDC−2,68%2,63 M+42,58%1,505 USDC1,422 USDC855,23 K
Viés de baixa forte
APTUSDTAptos / Tether USDPoloniex1,461 USDT−2,34%2,52 M+9,92%1,509 USDT1,440 USDT1 M
Viés de baixa forte
APTKRWAptos / KRWUpBit2.141,0 KRW−2,33%2,2 M+91,41%2.202,0 KRW2.088,0 KRW816,38 K
Viés de baixa forte
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,453 USDT−2,61%1,91 M−1,93%1,506 USDT1,425 USDT582,07 K
Viés de baixa forte
APTUSDTAptos/TetherGate1,4543 USDT−2,59%1,74 M+25,65%1,5066 USDT1,4228 USDT485,43 K
Viés de baixa forte
APTUSDTAPT / USDT Spot Trading PairPhemex1,456 USDT−2,74%1,61 M+4,01%1,513 USDT1,421 USDT586,71 K
Viés de baixa forte
APTUSDAptos / US DollarCoinbase1,4525 USD−2,54%1,39 M−26,52%1,5042 USD1,4212 USD391,23 K
Viés de baixa forte
APTUSDCAptos / USDCCoinbase1,4525 USDC−2,54%1,39 M−26,47%1,5042 USDC1,4212 USDC390,88 K
Viés de baixa forte
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,4524 USDT−2,69%1,14 M+61,30%1,5063 USDT1,4231 USDT364,13 K
Viés de baixa forte
APTUSDTAptos/USD Tether SpotBingX1,453 USDT−2,74%1,06 M+32,55%1,507 USDT1,424 USDT329,55 K
Viés de baixa forte
APTUSDTAptos / Tether SPOTBITUNIX1,454 USDT−2,61%1,05 M+46,99%1,508 USDT1,424 USDT339,2 K
Viés de baixa forte
APTUSDCAPTOS / USD CoinWhiteBIT1,4568 USDC−2,03%943,69 K+95,57%1,5031 USDC1,4253 USDC317,36 K
Viés de baixa forte
APTTRYAPTOS / Turkish liraWhiteBIT63,0166 TRY−3,03%925,35 K+161,24%65,4511 TRY61,8871 TRY313,2 K
Viés de baixa forte
APTUSDTAptos / TetherKuCoin1,4542 USDT−2,67%914,87 K+42,74%1,5069 USDT1,4235 USDT356,13 K
Viés de baixa forte
APTBTCAPTOS / BitcoinWhiteBIT0,00001755 BTC−0,51%843,32 K+303,63%0,00001808 BTC0,00001735 BTC298,63 K
Venda
APTEURAPTOS / EuroWhiteBIT1,2166 EUR−2,23%783,34 K+163,70%1,2609 EUR1,1920 EUR261,4 K
Viés de baixa forte
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4530 USDT−2,55%720,11 K+129,33%1,5060 USDT1,4220 USDT227,1 K
Viés de baixa forte
APTUSDTAPTUSDT SPOTBitget1,456 USDT−2,48%699,45 K+79,24%1,507 USDT1,423 USDT254,62 K
Viés de baixa forte
APTUSDT.PAPT USDT PERPETUALPionex1,4527 USDT−2,67%552,35 K+139,81%1,5063 USDT1,4223 USDT232,48 K
Viés de baixa forte
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,4538 USDC−2,30%459,29 K+38,24%1,5025 USDC1,4196 USDC113,97 K
Viés de baixa forte
APTUSDAPT / U. S. DollarKraken1,4519 USD−2,66%318,89 K+83,28%1,5061 USD1,4212 USD88,46 K
Viés de baixa forte
APTUSD.PAPTUSD Perpetual ContractBybit1,4571 USD−2,49%295,07 K+750,97%1,5310 USD1,4240 USD79,54 K
Viés de baixa forte
APTTRYAPT / Turkish LiraBinance63,4 TRY−2,31%257,26 K+13,75%65,4 TRY61,8 TRY83,92 K
Venda
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,4505 USD−2,62%252,47 K+14,40%1,5036 USD1,4203 USD85,08 K
Viés de baixa forte
APTUSDTAPTOS / USDTKCEX1,454 USDT−2,68%251,43 K+46,80%1,508 USDT1,424 USDT86,82 K
Viés de baixa forte
APTUSDTAptos / USD TetherBitazza1,450 USDT−2,42%245,61 K+36,21%1,513 USDT1,429 USDT97,64 K
Viés de baixa forte
APTEURAptos / EuroBitvavo1,2185 EUR−2,21%221,84 K+29,24%1,2573 EUR1,1926 EUR54,72 K
Viés de baixa forte
APTKRWAPT / South Korean WonBithumb2.136,0000 KRW−2,24%221,52 K+20,65%2.199,0000 KRW2.087,0000 KRW69,81 K
Viés de baixa forte
APTUST.PAPTF0 / USTF0Bitfinex1,44870000 USDT−2,65%213,59 K−44,71%1,50220000 USDT1,43010000 USDT55,07 K
Viés de baixa forte
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,455 USDC−2,15%171,79 K+78,00%1,501 USDC1,422 USDC57,42 K
Viés de baixa forte
APTUSDTAPTOS / TETHERCoinEx1,4544 USDT−2,64%116,44 K+1,99%1,5075 USDT1,4255 USDT39,09 K
Viés de baixa forte
APTUSDT.5LAPT5xLong/TetherGate0,000579 USDT−11,48%114,24 K+107,78%0,000683 USDT0,000514 USDT116,55 M
Venda
APTBTCAPT / BitcoinBinance0,00001757 BTC−0,40%99,74 K+28,16%0,00001802 BTC0,00001739 BTC40,4 K
Venda
APTUSDT.3LAPT3xLong/TetherGate0,23518 USDT−7,80%93,17 K+84,52%0,26165 USDT0,22087 USDT220,43 K
Venda
APTUSDT.5SAPT5xShort/TetherGate0,010999 USDT+13,63%91,8 K+36,25%0,011873 USDT0,009253 USDT4,91 M
Compra
APTUSDAPT / US DollarBinance1,45455810 USD−2,53%91,26 K+19,92%1,50399423 USD1,43177518 USD40,4 K
Viés de baixa forte
APTUSDT.3SAPT3xShort/TetherGate0,13845 USDT+6,85%82,31 K+84,89%0,14685 USDT0,12606 USDT331,89 K
Viés de alta forte
APTUSDCAptos / USDCMEXC1,453 USDC−2,74%53,89 K−3,51%1,506 USDC1,423 USDC21,38 K
Viés de baixa forte
APTUSDTAPT / Tether USDHTX1,6342 USDT+0,63%49,99 K+107,69%1,6500 USDT1,5700 USDT20,93 K
Venda
APTUSDCAPTUSDC SPOTBybit1,452 USDC−2,35%36,63 K+15,34%1,502 USDC1,428 USDC14,25 K
Viés de baixa forte
APTEURAPT / EuroKraken1,2143 EUR−2,70%34,29 K−3,71%1,2622 EUR1,1971 EUR9,71 K
Viés de baixa forte
APTUSDCAPTUSDC SPOTBitget1,448 USDC−2,75%24,07 K−58,99%1,503 USDC1,430 USDC9,63 K
Viés de baixa forte
APTETHAPT / EthereumBinance0,000531 ETH+0,38%16,2 K+23,12%0,000539 ETH0,000529 ETH4,38 K
Venda
APTUSDAPT / DollarBitfinex1,45780000 USD−2,46%12,66 K−71,71%1,50300000 USD1,43990000 USD3,85 K
Viés de baixa forte
APTUSDAptos / USDCrypto.com1,4544 USD−2,49%11,36 K−40,76%1,5050 USD1,4275 USD3,33 K
Viés de baixa forte
APTBTCAPT / BitcoinBitfinex0,0000176 BTC−0,56%10,68 K−76,14%0,0000180 BTC0,0000174 BTC3,85 K
Venda
APTJPYAPT / JPYBinance224,5 JPY−1,62%10,31 K−83,91%231,3 JPY220,0 JPY2,53 K
Viés de baixa forte
APTEURAPT / EuroBinance1,217 EUR−1,78%10,14 K−22,64%1,238 EUR1,200 EUR3,78 K
Viés de baixa forte
APTUSDTAPT / TetherUSBinance.US1,435 USDT−5,59%6,5 K+6.549,67%1,495 USDT1,435 USDT4,49 K
Viés de baixa forte
APTUSDTAptos / TetherCrypto.com1,4509 USDT−2,83%3,54 K−76,98%1,5063 USDT1,4266 USDT1,14 K
Viés de baixa forte
APTBTCAPTOS / BITCOINCoinEx0,00001755 BTC−0,51%3,51 K+24,15%0,00001802 BTC0,00001733 BTC1,01 K
Venda
APTUSDTAptos / TetherCoinbase1,4461 USDT−2,73%3,25 K−6,86%1,4790 USDT1,4461 USDT653
Viés de baixa forte
APTEURAptos / EuroBitstamp1,2400 EUR−6,48%3,16 K+283,56%1,3033 EUR1,2260 EUR1,94 K
Viés neutro
APTUSDAptos/USDOKX1,455 USD+0,14%1,72 K+2.131,85%1,506 USD1,444 USD799
Viés de baixa forte
APTEURAptos/EUROKX1,231 EUR−0,73%1,6 K+396,97%1,258 EUR1,202 EUR48
Viés de baixa forte
APTUSDAptos / U.S. dollarBitstamp1,4457 USD−0,84%1,56 K+142,45%1,4457 USD1,4457 USD130
Viés neutro
APTUSTAPT / USTBitfinex1,45490000 USDT−2,34%1,05 K−36,57%1,53360000 USDT1,44000000 USDT112
Viés de baixa forte
APTBTCAptos / BTCUpBit0,000017500 BTC−0,06%476+268,85%0,000017700 BTC0,000017500 BTC197
Venda
APTTHBAptosBitkub45,83 THB−1,29%265−92,62%46,33 THB44,91 THB180
Venda
APTUSDCAptos/USDCOKX1,459 USDC−0,75%201+764,48%1,496 USDC1,446 USDC65
Viés de baixa forte
APTTRYAptos/Turkish liraOKX63,16 TRY−6,43%176−69,23%63,16 TRY63,16 TRY123
Viés de baixa forte
APTTHBAptos / Thai BahtBitazza49,253 THB+3,00%23−50,83%50,216 THB47,818 THB15
Venda
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,4514 USDT−2,34%——1,5092 USDT1,4219 USDT10,35 M
Viés de baixa forte
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,451 USD−2,81%——1,508 USD1,421 USD11,91 M
Viés de baixa forte
APTUSDTAptos/Tether USDBitMart1,4545 USDT−2,68%——1,5076 USDT1,4244 USDT330,61 K
Viés de baixa forte
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,4525 USDT−2,67%——1,5063 USDT1,4226 USDT17,99 M
Viés de baixa forte
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,4524 USDT−2,69%——1,5062 USDT1,4221 USDT57,54 M
Viés de baixa forte
APTFDUSDAPT / FDUSDBinance1,459 FDUSD−2,60%——1,507 FDUSD1,431 FDUSD34,93 K
Viés de baixa forte
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,4528 USDT−2,65%——1,5063 USDT1,4216 USDT545,9 K
Viés de baixa forte
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,4549 USD−2,48%——1,5005 USD1,4207 USD136,42 K
Viés de baixa forte
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,4528 USDT−2,66%——1,5062 USDT1,4220 USDT32,99 M
Viés de baixa forte
APTUSD.PAPT Perpetual Futures ContractBinance1,451 USD−2,49%——1,503 USD1,421 USD104,79 K
Viés de baixa forte
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,452 USDT−2,62%——1,505 USDT1,421 USDT8,45 M
Viés de baixa forte
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,450 USD−2,55%——1,504 USD1,420 USD1,65 M
Viés de baixa forte
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,4532 USDT−2,63%——1,5064 USDT1,4218 USDT2,14 M
Viés de baixa forte
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,447 USD−2,69%——1,501 USD1,419 USD9,21 K
Viés de baixa forte
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,4500 USD−2,55%——1,5030 USD1,4210 USD158,69 K
Viés de baixa forte
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,455 USDT−2,55%——1,505 USDT1,427 USDT12,53 K
Viés de baixa forte
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,4527 USDT−2,65%——1,5063 USDT1,4230 USDT4,38 M
Viés de baixa forte