Aptos

Sem negociações

Bolsas

Obtenha cotações de Aptos em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,6014 USDT−0,58%44,63 M−4,54%1,6157 USDT1,6003 USDT293,58 K
Venda
APTUSDT.PAPTUSDT Perpetual ContractBybit1,6017 USDT−0,55%17,36 M+2,50%1,6152 USDT1,6002 USDT116,02 K
Venda
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,6014 USDT−0,57%17,33 M+2,85%1,6152 USDT1,6002 USDT116,08 K
Venda
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,601 USDT−0,56%14,87 M−11,20%1,615 USDT1,599 USDT88,82 K
Venda
APTUSDT.PAptos/TetherUSToobit1,6016 USDT−0,56%13,89 M−4,45%1,6150 USDT1,6005 USDT88,81 K
Venda
APTUSDT.PAPTOS perpetual contractWhiteBIT1,6020 USDT−0,62%11,89 M−15,87%1,6179 USDT1,6008 USDT65,53 K
Venda
APTUSDTAPT / TetherUSBinance1,602 USDT−0,62%10,03 M−2,66%1,617 USDT1,602 USDT40,96 K
Venda
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,6012 USDT−0,60%9,95 M+10,11%1,6154 USDT1,6003 USDT50,84 K
Venda
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,6017 USDT−0,50%8,96 M−32,69%1,6149 USDT1,6001 USDT26,39 K
Venda
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,6015 USDT−0,57%8,56 M−1,82%1,6157 USDT1,6004 USDT66,53 K
Venda
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,6007 USDC−0,61%6,48 M−0,16%1,6149 USDC1,6001 USDC48,73 K
Venda
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,6014 USDT−0,48%6,45 M−26,28%1,6137 USDT1,5995 USDT8,72 K
Venda
APTUSDTAPTOS/USD TETHERBloFin1,603 USDT−0,62%6,02 M+26,84%1,617 USDT1,602 USDT68,07 K
Venda
APTUSDTAptos / USDTMEXC1,603 USDT−0,50%4,23 M−5,39%1,616 USDT1,602 USDT21,54 K
Venda
APTUSDTAPTOS / Tether USWhiteBIT1,6013 USDT−0,49%3,83 M+5,86%1,6130 USDT1,6003 USDT14,5 K
Venda
APTUSDTAPT/USDT TETHERCoinW1,6041 USDT−0,50%3,15 M+4,57%1,6164 USDT1,6038 USDT14,67 K
Venda
APTUSDTAPTOS/TETHERUSWEEX1,603 USDT+1,01%3,04 M+15,61%1,629 USDT1,581 USDT742 K
Venda
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,6017 USDT−0,53%2,75 M−9,79%1,6157 USDT1,6004 USDT16,31 K
Venda
APTUSDTAptos/USDTOKX1,603 USDT−0,56%2,67 M+14,86%1,616 USDT1,602 USDT8,9 K
Venda
APTUSDTAptos / Tether USDPoloniex1,608 USDT−0,62%2,56 M−3,97%1,645 USDT1,608 USDT18,92 K
Venda
APTUSDCAPT / USD CoinBinance1,600 USDC−0,62%2,32 M−13,70%1,615 USDC1,600 USDC17,35 K
Venda
APTUSDTAPTUSDT SPOTBybit1,602 USDT−0,62%2,29 M−15,56%1,616 USDT1,602 USDT6,04 K
Venda
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,602 USDT−0,56%1,92 M+3,45%1,615 USDT1,600 USDT13,58 K
Venda
APTUSDCAPTOS/USD COINWEEX1,602 USDC+1,01%1,77 M+11,43%1,627 USDC1,580 USDC465 K
Venda
APTUSDTAPT / USDT Spot Trading PairPhemex1,606 USDT−0,25%1,61 M+5,86%1,619 USDT1,599 USDT12,74 K
Venda
APTKRWAptos / KRWUpBit2.317,0 KRW−0,69%1,5 M+2,70%2.335,0 KRW2.316,0 KRW29,95 K
Venda
APTUSDAptos / US DollarCoinbase1,5996 USD−0,63%1,42 M−10,39%1,6139 USD1,5996 USD1,61 K
Venda
APTUSDCAptos / USDCCoinbase1,5996 USDC−0,63%1,42 M−10,54%1,6139 USDC1,5996 USDC1,61 K
Venda
APTUST.PAPTF0 / USTF0Bitfinex1,60830000 USDT−0,45%1,08 M+33,52%1,61340000 USDT1,60830000 USDT6,47 K
Venda
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,6016 USDT−0,58%1,02 M−5,53%1,6147 USDT1,6004 USDT6,37 K
Venda
APTUSDTAptos/TetherGate1,6025 USDT−0,61%995,52 K−7,15%1,6160 USDT1,6014 USDT1,56 K
Venda
APTUSDTAptos/USD Tether SpotBingX1,602 USDT−0,62%981,15 K−6,10%1,616 USDT1,602 USDT3,51 K
Venda
APTUSDTAptos / Tether SPOTBITUNIX1,603 USDT−0,56%911,94 K+2,18%1,617 USDT1,602 USDT3,41 K
Venda
APTUSDCAPTOS / USD CoinWhiteBIT1,6038 USDC−0,32%764,99 K−8,08%1,6171 USDC1,6024 USDC457
Venda
APTUSDTAptos / TetherKuCoin1,6026 USDT−0,64%661,07 K−13,13%1,6164 USDT1,6023 USDT2,95 K
Venda
APTTRYAPTOS / Turkish liraWhiteBIT69,3803 TRY−1,02%556,44 K−8,62%70,0792 TRY69,3803 TRY905
Venda
APTUSDTAPTUSDT SPOTBitget1,605 USDT−0,50%391,65 K+9,46%1,615 USDT1,605 USDT312
Venda
APTEURAPTOS / EuroWhiteBIT1,3404 EUR−0,27%360,99 K+19,83%1,3404 EUR1,3383 EUR127
Venda
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6000 USDT−0,62%350,75 K−20,07%1,6150 USDT1,6000 USDT4,44 K
Venda
APTTRYAPT / Turkish LiraBinance69,5 TRY−0,57%300,59 K+32,85%70,1 TRY69,5 TRY35
Venda
APTBTCAPTOS / BitcoinWhiteBIT0,00001796 BTC−0,88%285,82 K+61,57%0,00001808 BTC0,00001796 BTC3,29 K
Venda
APTKRWAPT / South Korean WonBithumb2.313,0000 KRW−0,60%274,14 K+120,54%2.327,0000 KRW2.312,0000 KRW1,55 K
Venda
APTUSDT.PAPT USDT PERPETUALPionex1,6009 USDT−0,60%271 K+13,72%1,6157 USDT1,6004 USDT1,28 K
Venda
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,6012 USDC−0,70%258,76 K−30,00%1,6125 USDC1,6012 USDC144
Venda
APTUSDTAptos / USD TetherBitazza1,612 USDT−0,56%242,11 K−4,66%1,617 USDT1,599 USDT1,82 K
Venda
APTUSDAPT / U. S. DollarKraken1,5988 USD−0,66%226,02 K−11,38%1,6099 USD1,5988 USD1,12 K
Venda
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,5976 USD−0,49%208,04 K+7,71%1,6105 USD1,5976 USD1,39 K
Venda
APTUSDTAPTOS / USDTKCEX1,603 USDT−0,50%196,71 K−1,37%1,618 USDT1,602 USDT1,14 K
Venda
APTEURAptos / EuroBitvavo1,3426 EUR−0,06%195,28 K−6,64%1,3464 EUR1,3426 EUR149
Venda
APTUSDT.5LAPT5xLong/TetherGate0,000992 USDT−2,70%148,33 K−5,59%0,001023 USDT0,000992 USDT626,15 K
Venda
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,612 USDC+1,38%143,54 K−20,47%1,626 USDC1,574 USDC80,88 K
Venda
APTBTCAPT / BitcoinBinance0,00001804 BTC−0,17%139,56 K+28,21%0,00001807 BTC0,00001802 BTC671
Venda
APTUSDT.3LAPT3xLong/TetherGate0,32008 USDT−1,81%128,97 K+20,72%0,32762 USDT0,31908 USDT5,68 K
Venda
APTUSDTAPTOS / TETHERCoinEx1,6026 USDT−0,56%127,11 K+44,75%1,6163 USDT1,6015 USDT115
Venda
APTUSDAPT / US DollarBinance1,60624372 USD−0,30%126,05 K+29,11%1,61098144 USD1,60514429 USD671
Venda
APTUSDT.3SAPT3xShort/TetherGate0,10649 USDT+1,88%116,91 K+31,98%0,10649 USDT0,10388 USDT8,94 K
Viés neutro
APTUSDT.5SAPT5xShort/TetherGate0,007191 USDT+3,48%110,02 K−1,41%0,007191 USDT0,006924 USDT75,48 K
Venda
APTUSDCAPTUSDC SPOTBitget1,613 USDC0,00%69,95 K+103,59%1,613 USDC1,613 USDC0
Venda
APTJPYAPT / JPYBinance246,2 JPY−0,40%66,18 K+27,97%246,9 JPY246,2 JPY75
Venda
APTUSDCAptos / USDCMEXC1,601 USDC−0,44%57,64 K+3,83%1,615 USDC1,600 USDC451
Venda
APTUSDAPT / DollarBitfinex1,60550000 USD−0,70%34,01 K+159,61%1,60550000 USD1,60550000 USD31
Venda
APTEURAPT / EuroKraken1,3508 EUR+1,70%31,2 K+29,65%1,3559 EUR1,3210 EUR19,28 K
Venda
APTBTCAPT / BitcoinBitfinex0,0000180 BTC−0,55%30,87 K+141,59%0,0000180 BTC0,0000180 BTC31
Venda
APTUSDCAPTUSDC SPOTBybit1,606 USDC−0,25%30,44 K−17,96%1,612 USDC1,606 USDC433
Venda
APTETHAPT / EthereumBinance0,000536 ETH+1,71%27,55 K−5,10%0,000542 ETH0,000523 ETH16,33 K
Venda
APTUSD.PAPTUSD Perpetual ContractBybit1,6125 USD+1,02%23,8 K+76,94%1,6372 USD1,5721 USD23,8 K
Venda
APTUSDAptos / USDCrypto.com1,6092 USD−0,22%17,25 K+106,35%1,6157 USD1,6067 USD22
Venda
APTEURAPT / EuroBinance1,344 EUR−0,07%15,19 K+29,75%1,344 EUR1,344 EUR7
Venda
APTUSDTAptos / TetherCrypto.com1,6128 USDT+1,37%14,64 K+107,74%1,6284 USDT1,5724 USDT8,26 K
Venda
APTUSDTAPT / Tether USDHTX1,6304 USDT+1,87%14,58 K−40,49%1,6641 USDT1,5986 USDT896
Venda
APTUSDTAptos / TetherCoinbase1,6117 USDT+2,31%13,98 K+164,88%1,6246 USDT1,5841 USDT8,45 K
Venda
APTTHBAptosBitkub50,00 THB+1,01%3,89 K+1.085,53%50,00 THB50,00 THB154
Venda
APTBTCAPTOS / BITCOINCoinEx0,00001799 BTC−0,33%2,76 K−36,26%0,00001817 BTC0,00001799 BTC20
Venda
APTEURAptos/EUROKX1,339 EUR+1,52%2,37 K+233,86%1,363 EUR1,317 EUR1,48 K
Venda
APTUSDTAPT / TetherUSBinance.US1,602 USDT+0,50%1,16 K+2,19%1,602 USDT1,594 USDT31
Venda
APTUSDCAptos/USDCOKX1,578 USDC+0,32%1,05 K−0,46%1,600 USDC1,578 USDC15
Venda
APTUSTAPT / USTBitfinex1,60340000 USDT+0,60%1,02 K+3.601,85%1,65180000 USDT1,58210000 USDT646
Venda
APTUSDAptos / U.S. dollarBitstamp1,5976 USD+2,52%1,02 K+68,76%1,5976 USD1,5881 USD389
Viés neutro
APTEURAptos / EuroBitstamp1,3259 EUR+0,74%830+99,45%1,3340 EUR1,3259 EUR518
Viés neutro
APTTRYAptos/Turkish liraOKX69,78 TRY+4,71%797+1.607,08%69,78 TRY68,73 TRY505
Viés neutro
APTBTCAptos / BTCUpBit0,000017040 BTC−0,87%110−53,69%0,000017470 BTC0,000017040 BTC53
Venda
APTUSDAptos/USDOKX1,596 USD+3,10%69−85,99%1,611 USD1,587 USD43
Venda
APTTHBAptos / Thai BahtBitazza49,377 THB+3,26%49−18,78%50,391 THB49,253 THB30
Venda
APTUSDAPT / U.S. DOLLARBTSE1,600 USD−0,68%1,616 USD1,599 USD9,91 K
Venda
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,600 USD−0,44%1,612 USD1,597 USD32,56 K
Venda
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,6018 USDT−0,55%1,6157 USDT1,6003 USDT6,9 K
Venda
APTUSD.PAptos USD PerpetualCrypto.com1,6003 USD−0,66%1,6137 USD1,6003 USD348
Venda
APTUSD.PAPT Perpetual Futures ContractBinance1,598 USD−0,56%1,612 USD1,598 USD1,08 K
Venda
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,602 USDT−0,56%1,616 USDT1,601 USDT292,7 K
Venda
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,5986 USDC−0,52%1,6117 USDC1,5974 USDC7,03 K
Venda
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,5980 USD−0,56%1,6120 USD1,5980 USD3,08 K
Venda
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,6014 USDT−0,58%1,6156 USDT1,6003 USDT889,05 K
Venda
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,600 USD−0,56%1,616 USD1,599 USD210,37 K
Venda
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,6015 USDT−0,58%1,6161 USDT1,6002 USDT36,64 K
Venda
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,614 USD+1,83%1,625 USD1,572 USD10,98 K
Venda
APTUSDTAptos/Tether USDBitMart1,6026 USDT−0,55%1,6165 USDT1,6014 USDT6,22 K
Venda
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,6017 USDT−0,55%1,6156 USDT1,6003 USDT292,6 K
Venda
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,6006 USDT+1,07%1,6261 USDT1,5792 USDT1,16 M
Venda
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,6016 USDT−0,56%1,6157 USDT1,6005 USDT525,51 K
Venda
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,600 USDT−0,50%1,614 USDT1,600 USDT104,25 K
Venda