Bolsas
Obtenha cotações de Aptos em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1,6093 USDT | +1,12% | 44,66 M | +1,36% | 1,6260 USDT | 1,5708 USDT | 24 M | Venda | ||
| 1,6082 USDT | +1,07% | 17,43 M | +12,08% | 1,6264 USDT | 1,5705 USDT | 9,33 M | Venda | ||
| 1,6082 USDT | +1,13% | 17,4 M | +12,55% | 1,6264 USDT | 1,5705 USDT | 9,32 M | Venda | ||
| 1,609 USDT | +1,13% | 15,08 M | −6,51% | 1,627 USDT | 1,569 USDT | 13,01 M | Venda | ||
| 1,6093 USDT | +1,13% | 13,9 M | +1,77% | 1,6217 USDT | 1,5711 USDT | 7,44 M | Venda | ||
| 1,6120 USDT | +1,19% | 12,92 M | −7,46% | 1,6282 USDT | 1,5706 USDT | 6,61 M | Venda | ||
| 1,610 USDT | +1,13% | 10,07 M | +4,50% | 1,627 USDT | 1,572 USDT | 5,38 M | Venda | ||
| 1,6086 USDT | +1,08% | 9,83 M | +12,70% | 1,6254 USDT | 1,5709 USDT | 5,64 M | Venda | ||
| 1,6088 USDT | +1,11% | 9,35 M | −19,57% | 1,6250 USDT | 1,5703 USDT | 4,32 M | Venda | ||
| 1,6082 USDT | +1,05% | 8,62 M | +6,07% | 1,6260 USDT | 1,5709 USDT | 4,55 M | Venda | ||
| 1,6082 USDT | +1,11% | 6,58 M | −21,81% | 1,6270 USDT | 1,5697 USDT | 3,52 M | Venda | ||
| 1,6076 USDC | +1,05% | 6,47 M | −0,14% | 1,6258 USDC | 1,5704 USDC | 3,4 M | Venda | ||
| 1,611 USDT | +1,07% | 5,79 M | +31,10% | 1,624 USDT | 1,573 USDT | 3,08 M | Venda | ||
| 1,611 USDT | +1,26% | 4,21 M | −0,57% | 1,626 USDT | 1,572 USDT | 2,27 M | Venda | ||
| 1,6114 USDT | +1,36% | 3,56 M | +3,74% | 1,6220 USDT | 1,5696 USDT | 1,82 M | Venda | ||
| 1,6085 USDT | +1,02% | 3,1 M | +10,27% | 1,6208 USDT | 1,5735 USDT | 1,62 M | Venda | ||
| 1,610 USDT | +1,45% | 2,87 M | +13,78% | 1,614 USDT | 1,581 USDT | 358,55 K | Venda | ||
| 1,614 USDT | +0,75% | 2,71 M | +6,83% | 1,944 USDT | 1,576 USDT | 1,34 M | Venda | ||
| 1,609 USDT | +1,00% | 2,51 M | +10,96% | 1,628 USDT | 1,571 USDT | 1,4 M | Venda | ||
| 1,6093 USDT | +1,12% | 2,43 M | −14,84% | 1,6259 USDT | 1,5708 USDT | 1,28 M | Venda | ||
| 1,610 USDT | +1,13% | 2,39 M | −2,07% | 1,627 USDT | 1,573 USDT | 1,23 M | Venda | ||
| 1,608 USDC | +1,13% | 2,31 M | −7,70% | 1,625 USDC | 1,571 USDC | 1,22 M | Venda | ||
| 1,608 USDT | +1,07% | 1,91 M | +10,88% | 1,625 USDT | 1,571 USDT | 1,02 M | Venda | ||
| 1,607 USDC | +1,32% | 1,67 M | +11,92% | 1,612 USDC | 1,580 USDC | 211 K | Venda | ||
| 1,609 USDT | +0,88% | 1,6 M | +6,73% | 1,623 USDT | 1,573 USDT | 834,19 K | Venda | ||
| 1,61550000 USDT | +1,23% | 1,54 M | +310,68% | 1,62210000 USDT | 1,57870000 USDT | 935,45 K | Venda | ||
| 1,6077 USD | +1,15% | 1,42 M | −9,38% | 1,6250 USD | 1,5695 USD | 716,29 K | Venda | ||
| 1,6077 USDC | +1,15% | 1,42 M | −9,59% | 1,6250 USDC | 1,5695 USDC | 716,41 K | Venda | ||
| 2.331,0 KRW | +0,82% | 1,42 M | −0,41% | 2.350,0 KRW | 2.280,0 KRW | 755,7 K | Venda | ||
| 1,6096 USDT | +1,09% | 1,09 M | +4,11% | 1,6277 USDT | 1,5714 USDT | 532,35 K | Venda | ||
| 1,6088 USDT | +1,07% | 1,08 M | +10,66% | 1,6218 USDT | 1,5710 USDT | 557,3 K | Venda | ||
| 1,611 USDT | +1,26% | 992,26 K | +2,21% | 1,625 USDT | 1,573 USDT | 527,68 K | Venda | ||
| 1,608 USDT | +1,01% | 902,19 K | +6,65% | 1,627 USDT | 1,572 USDT | 487,52 K | Venda | ||
| 1,6109 USDC | +0,61% | 869,18 K | +18,15% | 1,6219 USDC | 1,5712 USDC | 431,94 K | Venda | ||
| 1,6109 USDT | +1,17% | 664,59 K | −10,73% | 1,6281 USDT | 1,5724 USDT | 349,14 K | Venda | ||
| 69,8399 TRY | +1,05% | 616,79 K | +12,21% | 70,2250 TRY | 68,1088 TRY | 309,13 K | Venda | ||
| 1,6090 USDT | +1,13% | 566,12 K | +227,51% | 1,6260 USDT | 1,5710 USDT | 285,39 K | Venda | ||
| 1,607 USDT | +0,94% | 357,26 K | +4,24% | 1,626 USDT | 1,572 USDT | 201,03 K | Venda | ||
| 1,3435 EUR | +1,26% | 326,04 K | +19,46% | 1,3517 EUR | 1,3144 EUR | 172,01 K | Venda | ||
| 2.334,0000 KRW | +0,78% | 276,56 K | +172,48% | 2.346,0000 KRW | 2.274,0000 KRW | 158,09 K | Venda | ||
| 0,00001797 BTC | +0,73% | 274,49 K | +110,39% | 0,00001825 BTC | 0,00001748 BTC | 135,87 K | Venda | ||
| 1,6080 USDT | +1,04% | 270,66 K | +26,74% | 1,6257 USDT | 1,5708 USDT | 151,08 K | Venda | ||
| 69,9 TRY | +1,60% | 251,65 K | +15,86% | 70,3 TRY | 65,0 TRY | 136,35 K | Venda | ||
| 1,6054 USDC | +0,80% | 239,03 K | −36,39% | 1,6223 USDC | 1,5697 USDC | 135,05 K | Venda | ||
| 1,600 USDT | 0,00% | 238,98 K | −7,04% | 1,626 USDT | 1,568 USDT | 125,12 K | Venda | ||
| 1,6098 USD | +1,19% | 229,03 K | +0,34% | 1,6252 USD | 1,5747 USD | 122,27 K | Venda | ||
| 1,6025 USD | +0,89% | 205,84 K | +5,63% | 1,6175 USD | 1,5705 USD | 109,68 K | Venda | ||
| 1,3514 EUR | +2,05% | 197,82 K | +4,58% | 1,3514 EUR | 1,3163 EUR | 105,66 K | Venda | ||
| 1,610 USDT | +1,13% | 196,29 K | +5,16% | 1,625 USDT | 1,573 USDT | 102,14 K | Venda | ||
| 0,001015 USDT | +5,84% | 155,44 K | +8,21% | 0,001049 USDT | 0,000913 USDT | 133,81 M | Venda | ||
| 0,00001801 BTC | +0,84% | 139,21 K | +37,57% | 0,00001830 BTC | 0,00001751 BTC | 80,3 K | Venda | ||
| 1,611 USDC | +1,32% | 132,33 K | −29,85% | 1,624 USDC | 1,574 USDC | 71,01 K | Venda | ||
| 0,32442 USDT | +3,06% | 125,14 K | +19,59% | 0,33195 USDT | 0,30412 USDT | 343,83 K | Viés neutro | ||
| 1,6106 USDT | +1,13% | 124,98 K | +57,62% | 1,6214 USDT | 1,5735 USDT | 69,78 K | Venda | ||
| 1,61030436 USD | +0,87% | 123,55 K | +33,85% | 1,62522337 USD | 1,57206625 USD | 80,3 K | Venda | ||
| 0,007049 USDT | −5,12% | 118,02 K | +11,84% | 0,007857 USDT | 0,006647 USDT | 13,74 M | Venda | ||
| 0,10519 USDT | −3,38% | 116,94 K | +25,75% | 0,11263 USDT | 0,10240 USDT | 965,59 K | Venda | ||
| 1,609 USDC | +1,00% | 66,3 K | +107,24% | 1,623 USDC | 1,574 USDC | 39,71 K | Venda | ||
| 247,4 JPY | +1,98% | 58,64 K | +11,63% | 247,6 JPY | 241,6 JPY | 35,33 K | Venda | ||
| 1,610 USDC | +1,32% | 58,49 K | +6,97% | 1,620 USDC | 1,574 USDC | 30,59 K | Venda | ||
| 1,60920000 USD | +0,90% | 35,63 K | +281,75% | 1,62100000 USD | 1,57630000 USD | 20,63 K | Venda | ||
| 0,0000180 BTC | +0,56% | 33,55 K | +264,89% | 0,0000182 BTC | 0,0000176 BTC | 20,63 K | Venda | ||
| 1,608 USDC | +1,07% | 32,23 K | −0,72% | 1,625 USDC | 1,575 USDC | 17,28 K | Venda | ||
| 1,3506 EUR | +1,69% | 29,81 K | −5,04% | 1,3506 EUR | 1,3210 EUR | 17,83 K | Venda | ||
| 0,000533 ETH | +1,14% | 25,78 K | −11,18% | 0,000542 ETH | 0,000523 ETH | 15,24 K | Venda | ||
| 1,6337 USD | +2,35% | 22,23 K | +42,23% | 1,6337 USD | 1,5721 USD | 19,54 K | Venda | ||
| 1,6119 USDT | +0,71% | 20,81 K | +11,43% | 1,6641 USDT | 1,5986 USDT | 754 | Venda | ||
| 1,6109 USD | +1,20% | 16,09 K | +94,76% | 1,6211 USD | 1,5706 USD | 9,07 K | Venda | ||
| 1,346 EUR | +1,58% | 14,55 K | +30,46% | 1,350 EUR | 1,314 EUR | 7,87 K | Venda | ||
| 1,5848 USDT | +0,60% | 14,43 K | +119,53% | 1,6246 USDT | 1,5841 USDT | 8,92 K | Venda | ||
| 1,6126 USDT | +1,36% | 10,82 K | +91,89% | 1,6282 USDT | 1,5724 USDT | 5,88 K | Venda | ||
| 49,50 THB | +1,52% | 3,65 K | +1.266,76% | 49,56 THB | 46,48 THB | 2,31 K | Venda | ||
| 1,337 EUR | +1,36% | 2,89 K | +311,18% | 1,350 EUR | 1,317 EUR | 1,41 K | Venda | ||
| 0,00001803 BTC | +1,12% | 2,81 K | −36,47% | 0,00001828 BTC | 0,00001752 BTC | 1,46 K | Venda | ||
| 1,602 USDT | +0,50% | 1,16 K | +2,19% | 1,602 USDT | 1,594 USDT | 31 | Venda | ||
| 1,578 USDC | +0,32% | 1,05 K | −0,46% | 1,600 USDC | 1,578 USDC | 15 | Venda | ||
| 1,59240000 USDT | −0,09% | 1,03 K | +3.690,75% | 1,65180000 USDT | 1,58210000 USDT | 646 | Venda | ||
| 1,5976 USD | +2,52% | 1,02 K | +68,76% | 1,5976 USD | 1,5881 USD | 389 | Viés neutro | ||
| 1,3259 EUR | +0,74% | 830 | +99,45% | 1,3340 EUR | 1,3259 EUR | 518 | Viés neutro | ||
| 69,78 TRY | +4,71% | 797 | +1.607,08% | 69,78 TRY | 68,73 TRY | 505 | Viés neutro | ||
| 0,000017040 BTC | −0,87% | 110 | −53,69% | 0,000017470 BTC | 0,000017040 BTC | 53 | Venda | ||
| 49,253 THB | +3,00% | 71 | +36,50% | 50,216 THB | 49,253 THB | 15 | Venda | ||
| 1,611 USD | +4,07% | 49 | −90,06% | 1,611 USD | 1,587 USD | 31 | Venda | ||
| 1,610 USDT | +1,13% | — | — | 1,626 USDT | 1,571 USDT | 23,91 M | Venda | ||
| 1,607 USD | +0,97% | — | — | 1,623 USD | 1,570 USD | 971,63 K | Venda | ||
| 1,6074 USDT | +1,50% | — | — | 1,6110 USDT | 1,5792 USDT | 469,83 K | Venda | ||
| 1,6099 USDT | +1,16% | — | — | 1,6247 USDT | 1,5709 USDT | 5,56 M | Venda | ||
| 1,608 FDUSD | +0,94% | — | — | 1,625 FDUSD | 1,574 FDUSD | 96,02 K | Venda | ||
| 1,611 USD | +1,19% | — | — | 1,625 USD | 1,569 USD | 12,52 M | Venda | ||
| 1,6092 USDT | +1,11% | — | — | 1,6257 USDT | 1,5708 USDT | 80,72 M | Venda | ||
| 1,605 USDT | +1,07% | — | — | 1,623 USDT | 1,572 USDT | 29,05 K | Venda | ||
| 1,6088 USDT | +1,09% | — | — | 1,6231 USDT | 1,5708 USDT | 24,15 M | Venda | ||
| 1,605 USD | +1,01% | — | — | 1,623 USD | 1,568 USD | 67,9 K | Venda | ||
| 1,607 USD | +1,07% | — | — | 1,622 USD | 1,567 USD | 2,38 M | Venda | ||
| 1,608 USDT | +1,07% | — | — | 1,626 USDT | 1,570 USDT | 7,87 M | Venda | ||
| 1,6092 USDT | +1,11% | — | — | 1,6253 USDT | 1,5702 USDT | 100,94 M | Venda | ||
| 1,6116 USDT | +1,19% | — | — | 1,6221 USDT | 1,5724 USDT | 453,27 K | Venda | ||
| 1,6099 USDT | +1,16% | — | — | 1,6267 USDT | 1,5707 USDT | 2,8 M | Venda | ||
| 1,6046 USDC | +0,94% | — | — | 1,6181 USDC | 1,5694 USDC | 1,37 M | Venda | ||
| 1,609 USD | +1,51% | — | — | 1,625 USD | 1,572 USD | 10,22 K | Venda |