Bolsas
Obtenha cotações de Aptos em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,6014 USDT | −0,58% | 44,63 M | −4,54% | 1,6157 USDT | 1,6003 USDT | 293,58 K | Venda |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,6017 USDT | −0,55% | 17,36 M | +2,50% | 1,6152 USDT | 1,6002 USDT | 116,02 K | Venda |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,6014 USDT | −0,57% | 17,33 M | +2,85% | 1,6152 USDT | 1,6002 USDT | 116,08 K | Venda |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,601 USDT | −0,56% | 14,87 M | −11,20% | 1,615 USDT | 1,599 USDT | 88,82 K | Venda |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,6016 USDT | −0,56% | 13,89 M | −4,45% | 1,6150 USDT | 1,6005 USDT | 88,81 K | Venda |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,6020 USDT | −0,62% | 11,89 M | −15,87% | 1,6179 USDT | 1,6008 USDT | 65,53 K | Venda |
| APTUSDTAPT / TetherUS | Binance | 1,602 USDT | −0,62% | 10,03 M | −2,66% | 1,617 USDT | 1,602 USDT | 40,96 K | Venda |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6012 USDT | −0,60% | 9,95 M | +10,11% | 1,6154 USDT | 1,6003 USDT | 50,84 K | Venda |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1,6017 USDT | −0,50% | 8,96 M | −32,69% | 1,6149 USDT | 1,6001 USDT | 26,39 K | Venda |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,6015 USDT | −0,57% | 8,56 M | −1,82% | 1,6157 USDT | 1,6004 USDT | 66,53 K | Venda |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1,6007 USDC | −0,61% | 6,48 M | −0,16% | 1,6149 USDC | 1,6001 USDC | 48,73 K | Venda |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6014 USDT | −0,48% | 6,45 M | −26,28% | 1,6137 USDT | 1,5995 USDT | 8,72 K | Venda |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,603 USDT | −0,62% | 6,02 M | +26,84% | 1,617 USDT | 1,602 USDT | 68,07 K | Venda |
| APTUSDTAptos / USDT |  MEXC | 1,603 USDT | −0,50% | 4,23 M | −5,39% | 1,616 USDT | 1,602 USDT | 21,54 K | Venda |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,6013 USDT | −0,49% | 3,83 M | +5,86% | 1,6130 USDT | 1,6003 USDT | 14,5 K | Venda |
| APTUSDTAPT/USDT TETHER | CoinW | 1,6041 USDT | −0,50% | 3,15 M | +4,57% | 1,6164 USDT | 1,6038 USDT | 14,67 K | Venda |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,603 USDT | +1,01% | 3,04 M | +15,61% | 1,629 USDT | 1,581 USDT | 742 K | Venda |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6017 USDT | −0,53% | 2,75 M | −9,79% | 1,6157 USDT | 1,6004 USDT | 16,31 K | Venda |
| APTUSDTAptos/USDT | OKX | 1,603 USDT | −0,56% | 2,67 M | +14,86% | 1,616 USDT | 1,602 USDT | 8,9 K | Venda |
| APTUSDTAptos / Tether USD |  Poloniex | 1,608 USDT | −0,62% | 2,56 M | −3,97% | 1,645 USDT | 1,608 USDT | 18,92 K | Venda |
| APTUSDCAPT / USD Coin | Binance | 1,600 USDC | −0,62% | 2,32 M | −13,70% | 1,615 USDC | 1,600 USDC | 17,35 K | Venda |
| APTUSDTAPTUSDT SPOT | Bybit | 1,602 USDT | −0,62% | 2,29 M | −15,56% | 1,616 USDT | 1,602 USDT | 6,04 K | Venda |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1,602 USDT | −0,56% | 1,92 M | +3,45% | 1,615 USDT | 1,600 USDT | 13,58 K | Venda |
| APTUSDCAPTOS/USD COIN | WEEX | 1,602 USDC | +1,01% | 1,77 M | +11,43% | 1,627 USDC | 1,580 USDC | 465 K | Venda |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1,606 USDT | −0,25% | 1,61 M | +5,86% | 1,619 USDT | 1,599 USDT | 12,74 K | Venda |
 APTKRWAptos / KRW |  UpBit | 2.317,0 KRW | −0,69% | 1,5 M | +2,70% | 2.335,0 KRW | 2.316,0 KRW | 29,95 K | Venda |
 APTUSDAptos / US Dollar |  Coinbase | 1,5996 USD | −0,63% | 1,42 M | −10,39% | 1,6139 USD | 1,5996 USD | 1,61 K | Venda |
| APTUSDCAptos / USDC | Coinbase | 1,5996 USDC | −0,63% | 1,42 M | −10,54% | 1,6139 USDC | 1,5996 USDC | 1,61 K | Venda |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,60830000 USDT | −0,45% | 1,08 M | +33,52% | 1,61340000 USDT | 1,60830000 USDT | 6,47 K | Venda |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6016 USDT | −0,58% | 1,02 M | −5,53% | 1,6147 USDT | 1,6004 USDT | 6,37 K | Venda |
| APTUSDTAptos/Tether |  Gate | 1,6025 USDT | −0,61% | 995,52 K | −7,15% | 1,6160 USDT | 1,6014 USDT | 1,56 K | Venda |
| APTUSDTAptos/USD Tether Spot | BingX | 1,602 USDT | −0,62% | 981,15 K | −6,10% | 1,616 USDT | 1,602 USDT | 3,51 K | Venda |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,603 USDT | −0,56% | 911,94 K | +2,18% | 1,617 USDT | 1,602 USDT | 3,41 K | Venda |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,6038 USDC | −0,32% | 764,99 K | −8,08% | 1,6171 USDC | 1,6024 USDC | 457 | Venda |
| APTUSDTAptos / Tether |  KuCoin | 1,6026 USDT | −0,64% | 661,07 K | −13,13% | 1,6164 USDT | 1,6023 USDT | 2,95 K | Venda |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 69,3803 TRY | −1,02% | 556,44 K | −8,62% | 70,0792 TRY | 69,3803 TRY | 905 | Venda |
| APTUSDTAPTUSDT SPOT | Bitget | 1,605 USDT | −0,50% | 391,65 K | +9,46% | 1,615 USDT | 1,605 USDT | 312 | Venda |
 APTEURAPTOS / Euro | WhiteBIT | 1,3404 EUR | −0,27% | 360,99 K | +19,83% | 1,3404 EUR | 1,3383 EUR | 127 | Venda |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6000 USDT | −0,62% | 350,75 K | −20,07% | 1,6150 USDT | 1,6000 USDT | 4,44 K | Venda |
| APTTRYAPT / Turkish Lira | Binance | 69,5 TRY | −0,57% | 300,59 K | +32,85% | 70,1 TRY | 69,5 TRY | 35 | Venda |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00001796 BTC | −0,88% | 285,82 K | +61,57% | 0,00001808 BTC | 0,00001796 BTC | 3,29 K | Venda |
| APTKRWAPT / South Korean Won |  Bithumb | 2.313,0000 KRW | −0,60% | 274,14 K | +120,54% | 2.327,0000 KRW | 2.312,0000 KRW | 1,55 K | Venda |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,6009 USDT | −0,60% | 271 K | +13,72% | 1,6157 USDT | 1,6004 USDT | 1,28 K | Venda |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,6012 USDC | −0,70% | 258,76 K | −30,00% | 1,6125 USDC | 1,6012 USDC | 144 | Venda |
| APTUSDTAptos / USD Tether |  Bitazza | 1,612 USDT | −0,56% | 242,11 K | −4,66% | 1,617 USDT | 1,599 USDT | 1,82 K | Venda |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,5988 USD | −0,66% | 226,02 K | −11,38% | 1,6099 USD | 1,5988 USD | 1,12 K | Venda |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,5976 USD | −0,49% | 208,04 K | +7,71% | 1,6105 USD | 1,5976 USD | 1,39 K | Venda |
| APTUSDTAPTOS / USDT | KCEX | 1,603 USDT | −0,50% | 196,71 K | −1,37% | 1,618 USDT | 1,602 USDT | 1,14 K | Venda |
| APTEURAptos / Euro |  Bitvavo | 1,3426 EUR | −0,06% | 195,28 K | −6,64% | 1,3464 EUR | 1,3426 EUR | 149 | Venda |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,000992 USDT | −2,70% | 148,33 K | −5,59% | 0,001023 USDT | 0,000992 USDT | 626,15 K | Venda |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,612 USDC | +1,38% | 143,54 K | −20,47% | 1,626 USDC | 1,574 USDC | 80,88 K | Venda |
| APTBTCAPT / Bitcoin | Binance | 0,00001804 BTC | −0,17% | 139,56 K | +28,21% | 0,00001807 BTC | 0,00001802 BTC | 671 | Venda |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,32008 USDT | −1,81% | 128,97 K | +20,72% | 0,32762 USDT | 0,31908 USDT | 5,68 K | Venda |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,6026 USDT | −0,56% | 127,11 K | +44,75% | 1,6163 USDT | 1,6015 USDT | 115 | Venda |
| APTUSDAPT / US Dollar | Binance | 1,60624372 USD | −0,30% | 126,05 K | +29,11% | 1,61098144 USD | 1,60514429 USD | 671 | Venda |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,10649 USDT | +1,88% | 116,91 K | +31,98% | 0,10649 USDT | 0,10388 USDT | 8,94 K | Viés neutro |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,007191 USDT | +3,48% | 110,02 K | −1,41% | 0,007191 USDT | 0,006924 USDT | 75,48 K | Venda |
| APTUSDCAPTUSDC SPOT | Bitget | 1,613 USDC | 0,00% | 69,95 K | +103,59% | 1,613 USDC | 1,613 USDC | 0 | Venda |
 APTJPYAPT / JPY | Binance | 246,2 JPY | −0,40% | 66,18 K | +27,97% | 246,9 JPY | 246,2 JPY | 75 | Venda |
| APTUSDCAptos / USDC | MEXC | 1,601 USDC | −0,44% | 57,64 K | +3,83% | 1,615 USDC | 1,600 USDC | 451 | Venda |
| APTUSDAPT / Dollar | Bitfinex | 1,60550000 USD | −0,70% | 34,01 K | +159,61% | 1,60550000 USD | 1,60550000 USD | 31 | Venda |
| APTEURAPT / Euro | Kraken | 1,3508 EUR | +1,70% | 31,2 K | +29,65% | 1,3559 EUR | 1,3210 EUR | 19,28 K | Venda |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000180 BTC | −0,55% | 30,87 K | +141,59% | 0,0000180 BTC | 0,0000180 BTC | 31 | Venda |
| APTUSDCAPTUSDC SPOT | Bybit | 1,606 USDC | −0,25% | 30,44 K | −17,96% | 1,612 USDC | 1,606 USDC | 433 | Venda |
 APTETHAPT / Ethereum | Binance | 0,000536 ETH | +1,71% | 27,55 K | −5,10% | 0,000542 ETH | 0,000523 ETH | 16,33 K | Venda |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,6125 USD | +1,02% | 23,8 K | +76,94% | 1,6372 USD | 1,5721 USD | 23,8 K | Venda |
| APTUSDAptos / USD |  Crypto.com | 1,6092 USD | −0,22% | 17,25 K | +106,35% | 1,6157 USD | 1,6067 USD | 22 | Venda |
| APTEURAPT / Euro | Binance | 1,344 EUR | −0,07% | 15,19 K | +29,75% | 1,344 EUR | 1,344 EUR | 7 | Venda |
| APTUSDTAptos / Tether | Crypto.com | 1,6128 USDT | +1,37% | 14,64 K | +107,74% | 1,6284 USDT | 1,5724 USDT | 8,26 K | Venda |
| APTUSDTAPT / Tether USD |  HTX | 1,6304 USDT | +1,87% | 14,58 K | −40,49% | 1,6641 USDT | 1,5986 USDT | 896 | Venda |
| APTUSDTAptos / Tether | Coinbase | 1,6117 USDT | +2,31% | 13,98 K | +164,88% | 1,6246 USDT | 1,5841 USDT | 8,45 K | Venda |
 APTTHBAptos |  Bitkub | 50,00 THB | +1,01% | 3,89 K | +1.085,53% | 50,00 THB | 50,00 THB | 154 | Venda |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00001799 BTC | −0,33% | 2,76 K | −36,26% | 0,00001817 BTC | 0,00001799 BTC | 20 | Venda |
| APTEURAptos/EUR | OKX | 1,339 EUR | +1,52% | 2,37 K | +233,86% | 1,363 EUR | 1,317 EUR | 1,48 K | Venda |
| APTUSDTAPT / TetherUS | Binance.US | 1,602 USDT | +0,50% | 1,16 K | +2,19% | 1,602 USDT | 1,594 USDT | 31 | Venda |
| APTUSDCAptos/USDC | OKX | 1,578 USDC | +0,32% | 1,05 K | −0,46% | 1,600 USDC | 1,578 USDC | 15 | Venda |
| APTUSTAPT / UST | Bitfinex | 1,60340000 USDT | +0,60% | 1,02 K | +3.601,85% | 1,65180000 USDT | 1,58210000 USDT | 646 | Venda |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1,5976 USD | +2,52% | 1,02 K | +68,76% | 1,5976 USD | 1,5881 USD | 389 | Viés neutro |
| APTEURAptos / Euro | Bitstamp | 1,3259 EUR | +0,74% | 830 | +99,45% | 1,3340 EUR | 1,3259 EUR | 518 | Viés neutro |
| APTTRYAptos/Turkish lira | OKX | 69,78 TRY | +4,71% | 797 | +1.607,08% | 69,78 TRY | 68,73 TRY | 505 | Viés neutro |
| APTBTCAptos / BTC | UpBit | 0,000017040 BTC | −0,87% | 110 | −53,69% | 0,000017470 BTC | 0,000017040 BTC | 53 | Venda |
| APTUSDAptos/USD | OKX | 1,596 USD | +3,10% | 69 | −85,99% | 1,611 USD | 1,587 USD | 43 | Venda |
| APTTHBAptos / Thai Baht | Bitazza | 49,377 THB | +3,26% | 49 | −18,78% | 50,391 THB | 49,253 THB | 30 | Venda |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1,600 USD | −0,68% | — | — | 1,616 USD | 1,599 USD | 9,91 K | Venda |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1,600 USD | −0,44% | — | — | 1,612 USD | 1,597 USD | 32,56 K | Venda |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6018 USDT | −0,55% | — | — | 1,6157 USDT | 1,6003 USDT | 6,9 K | Venda |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,6003 USD | −0,66% | — | — | 1,6137 USD | 1,6003 USD | 348 | Venda |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1,598 USD | −0,56% | — | — | 1,612 USD | 1,598 USD | 1,08 K | Venda |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,602 USDT | −0,56% | — | — | 1,616 USDT | 1,601 USDT | 292,7 K | Venda |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,5986 USDC | −0,52% | — | — | 1,6117 USDC | 1,5974 USDC | 7,03 K | Venda |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,5980 USD | −0,56% | — | — | 1,6120 USD | 1,5980 USD | 3,08 K | Venda |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6014 USDT | −0,58% | — | — | 1,6156 USDT | 1,6003 USDT | 889,05 K | Venda |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1,600 USD | −0,56% | — | — | 1,616 USD | 1,599 USD | 210,37 K | Venda |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,6015 USDT | −0,58% | — | — | 1,6161 USDT | 1,6002 USDT | 36,64 K | Venda |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,614 USD | +1,83% | — | — | 1,625 USD | 1,572 USD | 10,98 K | Venda |
| APTUSDTAptos/Tether USD | BitMart | 1,6026 USDT | −0,55% | — | — | 1,6165 USDT | 1,6014 USDT | 6,22 K | Venda |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,6017 USDT | −0,55% | — | — | 1,6156 USDT | 1,6003 USDT | 292,6 K | Venda |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,6006 USDT | +1,07% | — | — | 1,6261 USDT | 1,5792 USDT | 1,16 M | Venda |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,6016 USDT | −0,56% | — | — | 1,6157 USDT | 1,6005 USDT | 525,51 K | Venda |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,600 USDT | −0,50% | — | — | 1,614 USDT | 1,600 USDT | 104,25 K | Venda |