Começar
AptosAptosAptos
#57#57#57

Aptos

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Aptos em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,6093 USDT+1,12%44,66 M+1,36%1,6260 USDT1,5708 USDT24 M
Venda
APTUSDT.PAPTUSDT Perpetual ContractBybit1,6082 USDT+1,07%17,43 M+12,08%1,6264 USDT1,5705 USDT9,33 M
Venda
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,6082 USDT+1,13%17,4 M+12,55%1,6264 USDT1,5705 USDT9,32 M
Venda
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,609 USDT+1,13%15,08 M−6,51%1,627 USDT1,569 USDT13,01 M
Venda
APTUSDT.PAptos/TetherUSToobit1,6093 USDT+1,13%13,9 M+1,77%1,6217 USDT1,5711 USDT7,44 M
Venda
APTUSDT.PAPTOS perpetual contractWhiteBIT1,6120 USDT+1,19%12,92 M−7,46%1,6282 USDT1,5706 USDT6,61 M
Venda
APTUSDTAPT / TetherUSBinance1,610 USDT+1,13%10,07 M+4,50%1,627 USDT1,572 USDT5,38 M
Venda
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,6086 USDT+1,08%9,83 M+12,70%1,6254 USDT1,5709 USDT5,64 M
Venda
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,6088 USDT+1,11%9,35 M−19,57%1,6250 USDT1,5703 USDT4,32 M
Venda
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,6082 USDT+1,05%8,62 M+6,07%1,6260 USDT1,5709 USDT4,55 M
Venda
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,6082 USDT+1,11%6,58 M−21,81%1,6270 USDT1,5697 USDT3,52 M
Venda
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,6076 USDC+1,05%6,47 M−0,14%1,6258 USDC1,5704 USDC3,4 M
Venda
APTUSDTAPTOS/USD TETHERBloFin1,611 USDT+1,07%5,79 M+31,10%1,624 USDT1,573 USDT3,08 M
Venda
APTUSDTAptos / USDTMEXC1,611 USDT+1,26%4,21 M−0,57%1,626 USDT1,572 USDT2,27 M
Venda
APTUSDTAPTOS / Tether USWhiteBIT1,6114 USDT+1,36%3,56 M+3,74%1,6220 USDT1,5696 USDT1,82 M
Venda
APTUSDTAPT/USDT TETHERCoinW1,6085 USDT+1,02%3,1 M+10,27%1,6208 USDT1,5735 USDT1,62 M
Venda
APTUSDTAPTOS/TETHERUSWEEX1,610 USDT+1,45%2,87 M+13,78%1,614 USDT1,581 USDT358,55 K
Venda
APTUSDTAptos / Tether USDPoloniex1,614 USDT+0,75%2,71 M+6,83%1,944 USDT1,576 USDT1,34 M
Venda
APTUSDTAptos/USDTOKX1,609 USDT+1,00%2,51 M+10,96%1,628 USDT1,571 USDT1,4 M
Venda
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,6093 USDT+1,12%2,43 M−14,84%1,6259 USDT1,5708 USDT1,28 M
Venda
APTUSDTAPTUSDT SPOTBybit1,610 USDT+1,13%2,39 M−2,07%1,627 USDT1,573 USDT1,23 M
Venda
APTUSDCAPT / USD CoinBinance1,608 USDC+1,13%2,31 M−7,70%1,625 USDC1,571 USDC1,22 M
Venda
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,608 USDT+1,07%1,91 M+10,88%1,625 USDT1,571 USDT1,02 M
Venda
APTUSDCAPTOS/USD COINWEEX1,607 USDC+1,32%1,67 M+11,92%1,612 USDC1,580 USDC211 K
Venda
APTUSDTAPT / USDT Spot Trading PairPhemex1,609 USDT+0,88%1,6 M+6,73%1,623 USDT1,573 USDT834,19 K
Venda
APTUST.PAPTF0 / USTF0Bitfinex1,61550000 USDT+1,23%1,54 M+310,68%1,62210000 USDT1,57870000 USDT935,45 K
Venda
APTUSDAptos / US DollarCoinbase1,6077 USD+1,15%1,42 M−9,38%1,6250 USD1,5695 USD716,29 K
Venda
APTUSDCAptos / USDCCoinbase1,6077 USDC+1,15%1,42 M−9,59%1,6250 USDC1,5695 USDC716,41 K
Venda
APTKRWAptos / KRWUpBit2.331,0 KRW+0,82%1,42 M−0,41%2.350,0 KRW2.280,0 KRW755,7 K
Venda
APTUSDTAptos/TetherGate1,6096 USDT+1,09%1,09 M+4,11%1,6277 USDT1,5714 USDT532,35 K
Venda
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,6088 USDT+1,07%1,08 M+10,66%1,6218 USDT1,5710 USDT557,3 K
Venda
APTUSDTAptos/USD Tether SpotBingX1,611 USDT+1,26%992,26 K+2,21%1,625 USDT1,573 USDT527,68 K
Venda
APTUSDTAptos / Tether SPOTBITUNIX1,608 USDT+1,01%902,19 K+6,65%1,627 USDT1,572 USDT487,52 K
Venda
APTUSDCAPTOS / USD CoinWhiteBIT1,6109 USDC+0,61%869,18 K+18,15%1,6219 USDC1,5712 USDC431,94 K
Venda
APTUSDTAptos / TetherKuCoin1,6109 USDT+1,17%664,59 K−10,73%1,6281 USDT1,5724 USDT349,14 K
Venda
APTTRYAPTOS / Turkish liraWhiteBIT69,8399 TRY+1,05%616,79 K+12,21%70,2250 TRY68,1088 TRY309,13 K
Venda
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6090 USDT+1,13%566,12 K+227,51%1,6260 USDT1,5710 USDT285,39 K
Venda
APTUSDTAPTUSDT SPOTBitget1,607 USDT+0,94%357,26 K+4,24%1,626 USDT1,572 USDT201,03 K
Venda
APTEURAPTOS / EuroWhiteBIT1,3435 EUR+1,26%326,04 K+19,46%1,3517 EUR1,3144 EUR172,01 K
Venda
APTKRWAPT / South Korean WonBithumb2.334,0000 KRW+0,78%276,56 K+172,48%2.346,0000 KRW2.274,0000 KRW158,09 K
Venda
APTBTCAPTOS / BitcoinWhiteBIT0,00001797 BTC+0,73%274,49 K+110,39%0,00001825 BTC0,00001748 BTC135,87 K
Venda
APTUSDT.PAPT USDT PERPETUALPionex1,6080 USDT+1,04%270,66 K+26,74%1,6257 USDT1,5708 USDT151,08 K
Venda
APTTRYAPT / Turkish LiraBinance69,9 TRY+1,60%251,65 K+15,86%70,3 TRY65,0 TRY136,35 K
Venda
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,6054 USDC+0,80%239,03 K−36,39%1,6223 USDC1,5697 USDC135,05 K
Venda
APTUSDTAptos / USD TetherBitazza1,600 USDT0,00%238,98 K−7,04%1,626 USDT1,568 USDT125,12 K
Venda
APTUSDAPT / U. S. DollarKraken1,6098 USD+1,19%229,03 K+0,34%1,6252 USD1,5747 USD122,27 K
Venda
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,6025 USD+0,89%205,84 K+5,63%1,6175 USD1,5705 USD109,68 K
Venda
APTEURAptos / EuroBitvavo1,3514 EUR+2,05%197,82 K+4,58%1,3514 EUR1,3163 EUR105,66 K
Venda
APTUSDTAPTOS / USDTKCEX1,610 USDT+1,13%196,29 K+5,16%1,625 USDT1,573 USDT102,14 K
Venda
APTUSDT.5LAPT5xLong/TetherGate0,001015 USDT+5,84%155,44 K+8,21%0,001049 USDT0,000913 USDT133,81 M
Venda
APTBTCAPT / BitcoinBinance0,00001801 BTC+0,84%139,21 K+37,57%0,00001830 BTC0,00001751 BTC80,3 K
Venda
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,611 USDC+1,32%132,33 K−29,85%1,624 USDC1,574 USDC71,01 K
Venda
APTUSDT.3LAPT3xLong/TetherGate0,32442 USDT+3,06%125,14 K+19,59%0,33195 USDT0,30412 USDT343,83 K
Viés neutro
APTUSDTAPTOS / TETHERCoinEx1,6106 USDT+1,13%124,98 K+57,62%1,6214 USDT1,5735 USDT69,78 K
Venda
APTUSDAPT / US DollarBinance1,61030436 USD+0,87%123,55 K+33,85%1,62522337 USD1,57206625 USD80,3 K
Venda
APTUSDT.5SAPT5xShort/TetherGate0,007049 USDT−5,12%118,02 K+11,84%0,007857 USDT0,006647 USDT13,74 M
Venda
APTUSDT.3SAPT3xShort/TetherGate0,10519 USDT−3,38%116,94 K+25,75%0,11263 USDT0,10240 USDT965,59 K
Venda
APTUSDCAPTUSDC SPOTBitget1,609 USDC+1,00%66,3 K+107,24%1,623 USDC1,574 USDC39,71 K
Venda
APTJPYAPT / JPYBinance247,4 JPY+1,98%58,64 K+11,63%247,6 JPY241,6 JPY35,33 K
Venda
APTUSDCAptos / USDCMEXC1,610 USDC+1,32%58,49 K+6,97%1,620 USDC1,574 USDC30,59 K
Venda
APTUSDAPT / DollarBitfinex1,60920000 USD+0,90%35,63 K+281,75%1,62100000 USD1,57630000 USD20,63 K
Venda
APTBTCAPT / BitcoinBitfinex0,0000180 BTC+0,56%33,55 K+264,89%0,0000182 BTC0,0000176 BTC20,63 K
Venda
APTUSDCAPTUSDC SPOTBybit1,608 USDC+1,07%32,23 K−0,72%1,625 USDC1,575 USDC17,28 K
Venda
APTEURAPT / EuroKraken1,3506 EUR+1,69%29,81 K−5,04%1,3506 EUR1,3210 EUR17,83 K
Venda
APTETHAPT / EthereumBinance0,000533 ETH+1,14%25,78 K−11,18%0,000542 ETH0,000523 ETH15,24 K
Venda
APTUSD.PAPTUSD Perpetual ContractBybit1,6337 USD+2,35%22,23 K+42,23%1,6337 USD1,5721 USD19,54 K
Venda
APTUSDTAPT / Tether USDHTX1,6119 USDT+0,71%20,81 K+11,43%1,6641 USDT1,5986 USDT754
Venda
APTUSDAptos / USDCrypto.com1,6109 USD+1,20%16,09 K+94,76%1,6211 USD1,5706 USD9,07 K
Venda
APTEURAPT / EuroBinance1,346 EUR+1,58%14,55 K+30,46%1,350 EUR1,314 EUR7,87 K
Venda
APTUSDTAptos / TetherCoinbase1,5848 USDT+0,60%14,43 K+119,53%1,6246 USDT1,5841 USDT8,92 K
Venda
APTUSDTAptos / TetherCrypto.com1,6126 USDT+1,36%10,82 K+91,89%1,6282 USDT1,5724 USDT5,88 K
Venda
APTTHBAptosBitkub49,50 THB+1,52%3,65 K+1.266,76%49,56 THB46,48 THB2,31 K
Venda
APTEURAptos/EUROKX1,337 EUR+1,36%2,89 K+311,18%1,350 EUR1,317 EUR1,41 K
Venda
APTBTCAPTOS / BITCOINCoinEx0,00001803 BTC+1,12%2,81 K−36,47%0,00001828 BTC0,00001752 BTC1,46 K
Venda
APTUSDTAPT / TetherUSBinance.US1,602 USDT+0,50%1,16 K+2,19%1,602 USDT1,594 USDT31
Venda
APTUSDCAptos/USDCOKX1,578 USDC+0,32%1,05 K−0,46%1,600 USDC1,578 USDC15
Venda
APTUSTAPT / USTBitfinex1,59240000 USDT−0,09%1,03 K+3.690,75%1,65180000 USDT1,58210000 USDT646
Venda
APTUSDAptos / U.S. dollarBitstamp1,5976 USD+2,52%1,02 K+68,76%1,5976 USD1,5881 USD389
Viés neutro
APTEURAptos / EuroBitstamp1,3259 EUR+0,74%830+99,45%1,3340 EUR1,3259 EUR518
Viés neutro
APTTRYAptos/Turkish liraOKX69,78 TRY+4,71%797+1.607,08%69,78 TRY68,73 TRY505
Viés neutro
APTBTCAptos / BTCUpBit0,000017040 BTC−0,87%110−53,69%0,000017470 BTC0,000017040 BTC53
Venda
APTTHBAptos / Thai BahtBitazza49,253 THB+3,00%71+36,50%50,216 THB49,253 THB15
Venda
APTUSDAptos/USDOKX1,611 USD+4,07%49−90,06%1,611 USD1,587 USD31
Venda
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,610 USDT+1,13%——1,626 USDT1,571 USDT23,91 M
Venda
APTUSDAPT / U.S. DOLLARBTSE1,607 USD+0,97%——1,623 USD1,570 USD971,63 K
Venda
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,6074 USDT+1,50%——1,6110 USDT1,5792 USDT469,83 K
Venda
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,6099 USDT+1,16%——1,6247 USDT1,5709 USDT5,56 M
Venda
APTFDUSDAPT / FDUSDBinance1,608 FDUSD+0,94%——1,625 FDUSD1,574 FDUSD96,02 K
Venda
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,611 USD+1,19%——1,625 USD1,569 USD12,52 M
Venda
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,6092 USDT+1,11%——1,6257 USDT1,5708 USDT80,72 M
Venda
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,605 USDT+1,07%——1,623 USDT1,572 USDT29,05 K
Venda
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,6088 USDT+1,09%——1,6231 USDT1,5708 USDT24,15 M
Venda
APTUSD.PAPT Perpetual Futures ContractBinance1,605 USD+1,01%——1,623 USD1,568 USD67,9 K
Venda
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,607 USD+1,07%——1,622 USD1,567 USD2,38 M
Venda
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,608 USDT+1,07%——1,626 USDT1,570 USDT7,87 M
Venda
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,6092 USDT+1,11%——1,6253 USDT1,5702 USDT100,94 M
Venda
APTUSDTAptos/Tether USDBitMart1,6116 USDT+1,19%——1,6221 USDT1,5724 USDT453,27 K
Venda
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,6099 USDT+1,16%——1,6267 USDT1,5707 USDT2,8 M
Venda
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,6046 USDC+0,94%——1,6181 USDC1,5694 USDC1,37 M
Venda
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,609 USD+1,51%——1,625 USD1,572 USD10,22 K
Venda