Começar
AptosAptosAptos
#54#54#54

Aptos

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9432 USDT+2,28%38,53 M+20,35%1,9572 USDT1,8945 USDT19,7 M
Viés neutro
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9439 USDT+2,26%18,87 M+1,83%1,9600 USDT1,8948 USDT9,66 M
Viés neutro
APTUSDT.PAPTUSDT Perpetual ContractBybit1,942 USDT+2,21%14,04 M+17,48%1,957 USDT1,894 USDT7,19 M
Viés neutro
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,941 USDT+2,16%14,03 M+17,55%1,957 USDT1,894 USDT7,18 M
Viés neutro
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,942 USDT+2,21%11,56 M+2,13%1,956 USDT1,895 USDT11,33 M
Viés neutro
APTUSDT.PAptos/TetherUSToobit1,9438 USDT+2,32%11,36 M+20,28%1,9569 USDT1,8949 USDT5,81 M
Viés neutro
APTUSDTAPT / TetherUSBinance1,945 USDT+2,37%9,15 M+19,61%1,959 USDT1,896 USDT4,66 M
Viés neutro
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9438 USDT+2,32%7,89 M+10,33%1,9572 USDT1,8949 USDT4,02 M
Viés neutro
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9438 USDT+2,33%7,26 M+22,97%1,9572 USDT1,8948 USDT3,57 M
Viés neutro
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9425 USDC+2,22%6,5 M+0,17%1,9566 USDC1,8952 USDC3,29 M
Viés neutro
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9431 USDT+2,24%6,33 M+9,80%1,9571 USDT1,8952 USDT3,24 M
Viés neutro
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9426 USDT+2,23%5,15 M+26,06%1,9569 USDT1,8956 USDT2,63 M
Viés neutro
APTUSDTAPTOS/TETHERUSWEEX1,944 USDT+0,93%4,01 M+0,75%1,959 USDT1,905 USDT798,85 K
Viés neutro
APTUSDTAPTOS / Tether USWhiteBIT1,9450 USDT+2,31%3,9 M−27,35%1,9600 USDT1,8955 USDT1,99 M
Viés neutro
APTUSDTAPTOS/USD TETHERBloFin1,945 USDT+2,42%2,78 M+1,77%1,960 USDT1,896 USDT1,41 M
Viés neutro
APTUSDTAPTUSDT SPOTBybit1,945 USDT+2,26%2,56 M+12,06%1,960 USDT1,897 USDT1,31 M
Viés neutro
APTUSDTAPT/USDT TETHERCoinW1,9433 USDT+2,18%2,51 M+17,77%1,9583 USDT1,8973 USDT1,28 M
Viés neutro
APTUSDTAptos / Tether USDPoloniex1,949 USDT+2,52%2,35 M−0,05%1,977 USDT1,897 USDT1,2 M
Compra
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9436 USDT+2,31%2,3 M+41,99%1,9571 USDT1,8947 USDT1,18 M
Viés neutro
APTUSDTAptos/TetherOKX1,944 USDT+2,21%2,26 M+54,18%1,958 USDT1,896 USDT1,15 M
Viés neutro
APTUSDCAPT / USD CoinBinance1,943 USDC+2,26%2,05 M+34,46%1,958 USDC1,896 USDC1,05 M
Viés neutro
APTUSDTAptos / USDTMEXC1,946 USDT+2,31%1,96 M+21,54%1,961 USDT1,896 USDT995,45 K
Viés neutro
APTUSDCAPTOS/USD COINWEEX1,941 USDC+0,67%1,93 M+10,53%1,958 USDC1,907 USDC375,78 K
Viés neutro
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9429 USDT+2,26%1,72 M+62,87%1,9572 USDT1,8949 USDT870,29 K
Viés neutro
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,942 USDT+2,16%1,68 M+21,97%1,956 USDT1,897 USDT857,61 K
Viés neutro
APTUSDTAPT / USDT Spot Trading PairPhemex1,947 USDT+2,31%1,66 M+13,93%1,961 USDT1,891 USDT848,41 K
Compra
APTUSDAptos / US DollarCoinbase1,9450 USD+2,39%1,58 M+6,23%1,9574 USD1,8959 USD775,42 K
Viés neutro
APTUSDCAptos / USDCCoinbase1,9442 USDC+2,35%1,58 M+6,24%1,9574 USDC1,8959 USDC775,4 K
Viés neutro
APTKRWAptos / KRWUpBit2.810,0 KRW+2,14%1,52 M+9,34%2.831,0 KRW2.740,0 KRW775,35 K
Viés neutro
APTUSDTAptos/TetherGate1,9424 USDT+2,13%1,27 M−16,58%1,9585 USDT1,8982 USDT649,31 K
Viés neutro
APTUSDTAptos/USD Tether SpotBingX1,943 USDT+2,21%928,6 K+15,47%1,959 USDT1,896 USDT473,74 K
Viés neutro
APTUSDTAptos / TetherKuCoin1,9444 USDT+2,28%886,65 K+6,95%1,9587 USDT1,8966 USDT449,18 K
Viés neutro
APTUSDTAptos / Tether SPOTBITUNIX1,945 USDT+2,42%802,21 K+23,43%1,959 USDT1,897 USDT408,9 K
Viés neutro
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9430 USDT+2,32%750,24 K+10,29%1,9570 USDT1,8940 USDT747,34 K
Viés neutro
APTUSDT.5SAPT5xShort/TetherGate0,004296 USDT−11,48%672,52 K+493,58%0,004894 USDT0,004000 USDT145,25 M
Venda
APTUSDT.5LAPT5xLong/TetherGate0,003791 USDT+11,11%590 K+271,58%0,003937 USDT0,003371 USDT163,07 M
Viés neutro
APTKRWAPT / South Korean WonBithumb2.810,0000 KRW+2,18%498,74 K+47,66%2.833,0000 KRW2.743,0000 KRW252,96 K
Viés neutro
APTUSDCAPTOS / USD CoinWhiteBIT1,9431 USDC+2,19%442,22 K+6,54%1,9580 USDC1,8964 USDC228,91 K
Viés neutro
APTUSDT.3LAPT3xLong/TetherGate0,66790 USDT+6,78%339,32 K+489,86%0,68123 USDT0,62097 USDT522,29 K
Compra
APTUSDT.3SAPT3xShort/TetherGate0,07717 USDT−6,79%336,44 K+411,25%0,08343 USDT0,07551 USDT4,16 M
Venda
APTUSDTAPTUSDT SPOTBitget1,941 USDT+2,16%305,29 K+13,98%1,958 USDT1,897 USDT157,82 K
Viés neutro
APTUSDT.PAPT USDT PERPETUALPionex1,9441 USDT+2,32%267,29 K−35,05%1,9572 USDT1,8949 USDT137,6 K
Viés neutro
APTTRYAPT / Turkish LiraBinance83,8 TRY+2,70%258,41 K−2,80%84,1 TRY81,4 TRY136,47 K
Viés neutro
APTUSDTAptos / USD TetherBitazza1,932 USDT+1,05%243,95 K−4,06%1,967 USDT1,889 USDT122,73 K
Viés neutro
APTEURAPTOS / EuroWhiteBIT1,6638 EUR+2,90%241,94 K−29,07%1,6701 EUR1,6163 EUR123,91 K
Compra
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,946 USDC+2,37%213 K+21,51%1,957 USDC1,896 USDC109,29 K
Viés neutro
APTUSDTAPTOS / USDTKCEX1,945 USDT+2,26%199,03 K+0,58%1,960 USDT1,895 USDT101,29 K
Viés neutro
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9384 USD+2,15%192,82 K−10,89%1,9546 USD1,8925 USD97,7 K
Compra
APTUSDAPT / U. S. DollarKraken1,9436 USD+2,20%163,14 K+18,16%1,9573 USD1,8954 USD84,73 K
Viés neutro
APTBTCAPTOS / BitcoinWhiteBIT0,00002131 BTC+1,24%151,98 K−42,70%0,00002145 BTC0,00002077 BTC76,93 K
Viés neutro
APTUSDTAPTOS / TETHERCoinEx1,9445 USDT+2,34%127,52 K−40,64%1,9590 USDT1,8960 USDT66,08 K
Viés neutro
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9387 USDC+2,23%104,23 K−67,17%1,9496 USDC1,8940 USDC53,89 K
Viés neutro
APTEURAptos / EuroBitvavo1,6539 EUR+1,37%102,97 K−57,85%1,6702 EUR1,6211 EUR52,41 K
Viés neutro
APTTRYAPTOS / Turkish liraWhiteBIT83,5638 TRY+2,30%97,18 K+27,36%84,0766 TRY81,3984 TRY50,77 K
Compra
APTUST.PAPTF0 / USTF0Bitfinex1,94020000 USDT+2,03%86,59 K−24,03%1,95760000 USDT1,89760000 USDT44,21 K
Viés neutro
APTBTCAPT / BitcoinBinance0,00002131 BTC+1,57%78,53 K+10,05%0,00002144 BTC0,00002078 BTC40,56 K
Viés neutro
APTUSDCAPTUSDC SPOTBybit1,952 USDC+1,99%69,9 K+171,50%1,960 USDC1,898 USDC36,09 K
Compra
APTUSDAPT / DollarBitfinex1,94220000 USD+2,23%69,45 K+205,40%1,95020000 USD1,89680000 USD29,87 K
Viés neutro
APTUSDAPT / US DollarBinance1,94782286 USD+2,48%68,82 K+17,28%1,95773378 USD1,89654862 USD40,56 K
Viés neutro
APTBTCAPT / BitcoinBitfinex0,0000213 BTC+1,43%61,49 K+227,98%0,0000213 BTC0,0000208 BTC29,87 K
Viés neutro
APTUSDCAptos / USDCMEXC1,944 USDC+2,37%56,62 K+5,83%1,960 USDC1,894 USDC28,74 K
Viés neutro
APTUSDTAPT / Tether USDHTX1,9318 USDT+0,30%44,03 K−16,39%1,9559 USDT1,9081 USDT12,53 K
Viés neutro
APTETHAPT / EthereumBinance0,000617 ETH+1,31%34,49 K+5,14%0,000623 ETH0,000604 ETH17,53 K
Viés neutro
APTUSD.PAPTUSD Perpetual ContractBybit1,939 USD+2,00%23,54 K−33,66%1,951 USD1,897 USD22,58 K
Viés neutro
APTEURAPT / EuroKraken1,6529 EUR+1,62%21,79 K+20,59%1,6674 EUR1,6215 EUR11,32 K
Viés neutro
APTUSDCAPTUSDC SPOTBitget1,944 USDC+2,26%17,67 K−40,87%1,957 USDC1,896 USDC9,11 K
Compra
APTUSDAptos / USDCrypto.com1,9452 USD+2,38%12,03 K−45,88%1,9568 USD1,8982 USD6,23 K
Compra
APTUSDTAptos / TetherCrypto.com1,9367 USDT+0,99%10,85 K+67,40%1,9573 USDT1,8965 USDT5,64 K
Viés neutro
APTEURAPT / EuroBinance1,666 EUR+2,59%10,51 K+34,56%1,668 EUR1,621 EUR5,38 K
Compra
APTUSTAPT / USTBitfinex1,93940000 USDT+1,22%10,05 K+87,12%1,95240000 USDT1,89860000 USDT5,19 K
Compra
APTJPYAPT / JPYBinance303,3 JPY+2,12%9,35 K+1,04%304,8 JPY296,6 JPY4,75 K
Compra
APTTHBAptosBitkub60,00 THB+2,62%8,02 K+322,93%60,00 THB60,00 THB417
Viés neutro
APTUSDTAptos / TetherCoinbase1,9421 USDT+2,12%4,74 K−67,55%1,9539 USDT1,9049 USDT2,45 K
Compra
APTBTCAPTOS / BITCOINCoinEx0,00002127 BTC+1,43%3,49 K−10,36%0,00002147 BTC0,00002072 BTC1,78 K
Viés neutro
APTUSDAptos/USDOKX1,912 USD+0,84%987+74,85%1,944 USD1,902 USD517
Viés neutro
APTEURAptos/EUROKX1,662 EUR+1,65%928+154,58%1,670 EUR1,632 EUR451
Viés neutro
APTUSDCAptos/USD CoinOKX1,933 USDC+2,49%362+130,30%1,953 USDC1,911 USDC188
Viés neutro
APTUSDTAPT / TetherUSBinance.US1,954 USDT+1,24%273+59,78%1,954 USDT1,920 USDT130
Viés neutro
APTTHBAptos / Thai BahtBitazza60,859 THB+3,14%187+21,39%62,312 THB59,408 THB73
Compra
APTBTCAptos / BTCUpBit0,000020650 BTC−0,96%125−34,07%0,000020650 BTC0,000020650 BTC18
Viés neutro
APTUSDTAptos/Tether USDBitMart1,9445 USDT+2,32%——1,9595 USDT1,8964 USDT431,34 K
Viés neutro
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,942 USD+2,43%——1,955 USD1,892 USD2,99 M
Compra
APTUSD.PAptos USD PerpetualCrypto.com1,9405 USD+2,02%——1,9551 USD1,8973 USD21,36 K
Viés neutro
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9419 USDC+2,32%——1,9544 USDC1,8935 USDC564,25 K
Viés neutro
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9410 USD+2,32%——1,9540 USD1,8930 USD263,19 K
Viés neutro
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9438 USDT+2,31%——1,9572 USDT1,8945 USDT19,96 M
Viés neutro
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,944 USDT+2,32%——1,958 USDT1,895 USDT19,61 M
Viés neutro
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,942 USD+2,16%——1,957 USD1,894 USD12,25 M
Viés neutro
APTFDUSDAPT / FDUSDBinance1,952 FDUSD+2,63%——1,960 FDUSD1,900 FDUSD17,88 K
Compra
APTUSD.PAPT Perpetual Futures ContractBinance1,941 USD+2,32%——1,954 USD1,893 USD98,05 K
Viés neutro
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,944 USDT+16,90%——1,959 USDT1,898 USDT82,76 M
Compra
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9438 USDT+2,29%——1,9571 USDT1,8948 USDT1,87 M
Viés neutro
APTUSDAPT / U.S. DOLLARBTSE1,945 USD+2,31%——1,959 USD1,895 USD721,19 K
Viés neutro
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9440 USDT+2,30%——1,9574 USDT1,8950 USDT2,49 M
Viés neutro
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,9432 USDT+2,30%——1,9572 USDT1,8945 USDT94,63 M
Viés neutro
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9422 USD+2,15%——1,9602 USD1,8987 USD119,53 K
Viés neutro
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9434 USDT+2,28%——1,9606 USDT1,8948 USDT5,23 M
Compra
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,941 USDT+2,21%——1,957 USDT1,894 USDT9,58 M
Viés neutro
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,923 USD+1,37%——1,956 USD1,894 USD14,32 K
Viés neutro
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,944 USDT+2,15%——1,957 USDT1,893 USDT29,22 K
Viés neutro